Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	61084	HS#SMIC RC2511B	0.030	+0.018	+150.000%	0.030	0.021	30,238	HKD	\|
2	60123	UB#NTES RC2504B	0.033	+0.019	+135.714%	0.036	0.026	545,950	HKD	\|
3	61022	UB#SMIC RC2502C	0.028	+0.015	+115.385%	0.031	0.018	410,010	HKD	\|
4	56899	HS#NTES RC2611A	0.040	+0.021	+110.526%	0.040	0.031	12,975	HKD	\|
5	56659	JP#NTES RC2504A	0.036	+0.018	+100.000%	0.037	0.026	211,180	HKD	\|
6	67714	SG#LIAUTRC2504A	0.020	+0.008	+66.667%	0.021	0.015	642,725	HKD	\|
7	65139	BP#NTES RC2412M	0.241	+0.095	+65.068%	0.241	0.202	131,730	HKD	\|
8	61114	SG#SMIC RC2502B	0.033	+0.013	+65.000%	0.036	0.024	283,958	HKD	\|
9	64519	SG#NTES RC2410E	0.048	+0.018	+60.000%	0.050	0.037	469,060	HKD	\|
10	56666	JP#HKEX RC2509E	0.025	+0.009	+56.250%	0.026	0.015	125,510	HKD	\|
11	64712	UB#NTES RC2412A	0.050	+0.018	+56.250%	0.051	0.038	420,290	HKD	\|
12	49704	UB#NQ100RC2412B	0.062	+0.021	+51.220%	0.062	0.057	40,270	HKD	\|
13	57213	HS#HKEX RC2411G	0.018	+0.006	+50.000%	0.018	0.014	48,640	HKD	\|
14	61741	JP#HKEX RC2510B	0.016	+0.005	+45.455%	0.018	0.014	65,500	HKD	\|
15	64343	JP#NTES RC2410B	0.059	+0.018	+43.902%	0.060	0.050	262,530	HKD	\|
16	49700	SG#NQ100RC2412G	0.066	+0.020	+43.478%			0.000	HKD	\|
17	57091	HS#HSTECRC2512L	0.020	+0.006	+42.857%	0.020	0.016	69,160	HKD	\|
18	49702	JP#NQ100RC2412E	0.068	+0.020	+41.667%			0.000	HKD	\|
19	64497	SG#NTES RC2410A	0.069	+0.020	+40.816%	0.069	0.061	152,725	HKD	\|
20	64573	HS#NTES RC2512A	0.059	+0.017	+40.476%	0.054	0.051	90,800	HKD	\|
21	54705	CT#NTES RC2502A	0.060	+0.017	+39.535%	0.060	0.053	275,750	HKD	\|
22	56840	MS#HKEX RC2505D	0.022	+0.006	+37.500%	0.024	0.020	226,145	HKD	\|
23	64400	UB#NTES RC2501A	0.070	+0.019	+37.255%	0.071	0.058	117,060	HKD	\|
24	60827	HS#SMIC RC2511A	0.053	+0.014	+35.897%	0.055	0.043	726,173	HKD	\|
25	61775	SG#HKEX RC2509F	0.019	+0.005	+35.714%	0.021	0.018	82,690	HKD	\|
26	64655	JP#NTES RC2501A	0.073	+0.019	+35.185%	0.073	0.065	63,395	HKD	\|
27	60649	UB#SMIC RC2502B	0.051	+0.013	+34.211%	0.053	0.042	387,248	HKD	\|
28	56933	SG#HSTECRC2412B	0.020	+0.005	+33.333%	0.023	0.013	74,050	HKD	\|
29	60357	SG#SMIC RC2503B	0.058	+0.014	+31.818%	0.059	0.048	695,193	HKD	\|
30	49670	SG#DJIA RP2612A	0.022	+0.005	+29.412%	0.022	0.022	2,200	HKD	\|
31	62446	JP#HSI RC2611U	0.022	+0.005	+29.412%	0.031	0.010	13.326M	HKD	\|
32	56853	BP#HKEX RC2511E	0.022	+0.005	+29.412%	0.023	0.022	5,550	HKD	\|
33	59225	SG#LIAUTRC2510A	0.032	+0.007	+28.000%	0.033	0.027	492,115	HKD	\|
34	62362	SG#LENOVNC2509C	0.037	+0.008	+27.586%			0.000	HKD	\|
35	59732	UB#HKEX RC2411E	0.014	+0.003	+27.273%	0.017	0.011	61,335	HKD	\|
36	59277	CT#LIAUTRC2511A	0.033	+0.007	+26.923%	0.034	0.029	9,015	HKD	\|
37	64739	HS#NTES RC2412A	0.078	+0.016	+25.806%	0.075	0.071	130,125	HKD	\|
38	49684	UB#NQ100RC2412A	0.089	+0.018	+25.352%	0.087	0.086	38,900	HKD	\|
39	61780	SG#TENCTRC2501F	0.035	+0.007	+25.000%	0.036	0.028	271,180	HKD	\|
40	58217	CT#SMIC RC2503A	0.072	+0.014	+24.138%	0.074	0.060	2.554M	HKD	\|
41	49983	SG#DJIA RP2412P	0.036	+0.007	+24.138%	0.036	0.035	42,300	HKD	\|
42	64356	JP#NTES RC2412B	0.098	+0.019	+24.051%	0.099	0.091	14,250	HKD	\|
43	57810	HS#SMIC RC2502A	0.073	+0.014	+23.729%	0.073	0.073	73,000	HKD	\|
44	49625	HS#DJIA RP2412A	0.047	+0.009	+23.684%	0.047	0.047	9,400	HKD	\|
45	59843	UB#NTES RC2504A	0.089	+0.017	+23.611%			0.000	HKD	\|
46	49696	SG#NQ100RC2412F	0.095	+0.018	+23.377%	0.091	0.091	16,380	HKD	\|
47	61559	HS#LIAUTRC2511D	0.187	+0.035	+23.026%	0.191	0.169	205,130	HKD	\|
48	49680	JP#NQ100RC2412C	0.097	+0.018	+22.785%	0.094	0.094	18.802M	HKD	\|
49	64499	SG#NTES RC2410B	0.087	+0.016	+22.535%	0.087	0.081	90,500	HKD	\|
50	61894	CT#HSTECRC2502A	0.033	+0.006	+22.222%	0.035	0.030	12,750	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 26/06/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.