No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | Related Info. | |
1 | 64341 | JP#HSI RP27119 | 0.042 | +0.001 | +2.439% | 0.048 | 0.032 | 408.766M | HKD | | | |
2 | 64585 | UB#HSI RP27036 | 0.031 | -0.001 | -3.125% | 0.039 | 0.022 | 403.068M | HKD | | | |
3 | 62752 | JP#HSI RC2711I | 0.045 | -0.001 | -2.174% | 0.057 | 0.039 | 382.624M | HKD | | | |
4 | 63208 | UB#HSI RC27091 | 0.045 | -0.001 | -2.174% | 0.056 | 0.040 | 353.756M | HKD | | | |
5 | 64294 | CI#HSI RP2506S | 0.042 | 0.000 | 0.000% | 0.048 | 0.031 | 344.815M | HKD | | | |
6 | 64377 | UB#HSI RP2703S | 0.040 | -0.001 | -2.439% | 0.047 | 0.032 | 256.674M | HKD | | | |
7 | 64510 | HS#HSI RC2708Y | 0.051 | -0.001 | -1.923% | 0.061 | 0.045 | 180.074M | HKD | | | |
8 | 62686 | CI#HSI RC2809O | 0.065 | -0.002 | -2.985% | 0.077 | 0.058 | 173.373M | HKD | | | |
9 | 64666 | HS#HSI RP2604O | 0.030 | 0.000 | 0.000% | 0.041 | 0.020 | 159.602M | HKD | | | |
10 | 64632 | MS#HSI RC27122 | 0.039 | 0.000 | 0.000% | 0.049 | 0.031 | 141.623M | HKD | | | |
11 | 64539 | SG#HSI RC2707N | 0.047 | -0.003 | -6.000% | 0.059 | 0.041 | 120.988M | HKD | | | |
12 | 64288 | MS#HSI RP2712J | 0.032 | +0.002 | +6.667% | 0.038 | 0.023 | 105.747M | HKD | | | |
13 | 64639 | GJ#HSI RP2704U | 0.061 | 0.000 | 0.000% | 0.067 | 0.051 | 105.508M | HKD | | | |
14 | 64613 | JP#HSI RP27113 | 0.052 | +0.002 | +4.000% | 0.057 | 0.042 | 103.798M | HKD | | | |
15 | 64636 | GJ#HSI RC2709V | 0.052 | 0.000 | 0.000% | 0.061 | 0.048 | 85.246M | HKD | | | |
16 | 64342 | JP#HSI RP2711J | 0.056 | +0.002 | +3.704% | 0.060 | 0.045 | 80.173M | HKD | | | |
17 | 62353 | JP#HSI RC27094 | 0.050 | -0.002 | -3.846% | 0.063 | 0.044 | 77.311M | HKD | | | |
18 | 64393 | SG#HSI RP2704O | 0.040 | -0.001 | -2.439% | 0.046 | 0.030 | 68.924M | HKD | | | |
19 | 64633 | MS#HSI RC27123 | 0.022 | 0.000 | 0.000% | 0.034 | 0.015 | 58.428M | HKD | | | |
20 | 64545 | SG#HSI RP2702N | 0.034 | 0.000 | 0.000% | 0.042 | 0.024 | 46.302M | HKD | | | |
21 | 62903 | JP#HSI RC2711U | 0.041 | -0.001 | -2.381% | 0.053 | 0.035 | 46.092M | HKD | | | |
22 | 64486 | GJ#HSI RP2704T | 0.031 | +0.001 | +3.333% | 0.038 | 0.022 | 40.347M | HKD | | | |
23 | 64619 | JP#HSI RP2711P | 0.037 | 0.000 | 0.000% | 0.043 | 0.028 | 38.620M | HKD | | | |
24 | 64460 | CT#HSI RP2604K | 0.040 | 0.000 | 0.000% | 0.045 | 0.029 | 28.623M | HKD | | | |
25 | 63821 | JP#HSI RP27126 | 0.059 | +0.001 | +1.724% | 0.065 | 0.049 | 27.851M | HKD | | | |
26 | 62424 | SG#HSI RC2709V | 0.048 | 0.000 | 0.000% | 0.059 | 0.042 | 27.217M | HKD | | | |
27 | 64032 | JP#HSI RP2712V | 0.046 | +0.001 | +2.222% | 0.052 | 0.035 | 20.670M | HKD | | | |
28 | 63751 | SG#HSI RP2702R | 0.076 | +0.003 | +4.110% | 0.081 | 0.065 | 17.814M | HKD | | | |
29 | 62816 | SG#HSI RC27091 | 0.033 | -0.001 | -2.941% | 0.045 | 0.027 | 17.112M | HKD | | | |
30 | 62670 | SG#HSI RC2707R | 0.058 | +0.001 | +1.754% | 0.070 | 0.051 | 16.976M | HKD | | | |
31 | 64376 | UB#HSI RP2712R | 0.028 | +0.001 | +3.704% | 0.035 | 0.018 | 16.933M | HKD | | | |
32 | 64311 | BP#HSI RP2811J | 0.031 | +0.001 | +3.333% | 0.038 | 0.021 | 16.792M | HKD | | | |
33 | 63896 | SG#HSI RP2702Z | 0.047 | +0.003 | +6.818% | 0.052 | 0.036 | 16.723M | HKD | | | |
34 | 64478 | MS#HSI RP2712K | 0.042 | 0.000 | 0.000% | 0.048 | 0.033 | 16.667M | HKD | | | |
35 | 63015 | CI#HSI RC2809R | 0.035 | -0.001 | -2.778% | 0.047 | 0.027 | 15.844M | HKD | | | |
36 | 63441 | UB#HSI RC2711W | 0.047 | -0.002 | -4.082% | 0.059 | 0.042 | 15.703M | HKD | | | |
37 | 63038 | SG#HSI RC2708Q | 0.052 | +0.001 | +1.961% | 0.063 | 0.045 | 15.610M | HKD | | | |
38 | 50780 | BP#HSI RC2706O | 0.084 | -0.003 | -3.448% | 0.096 | 0.079 | 15.119M | HKD | | | |
39 | 62735 | UB#HSI RC2711T | 0.041 | -0.002 | -4.651% | 0.053 | 0.036 | 15.006M | HKD | | | |
40 | 62982 | JP#HSI RC27118 | 0.036 | -0.002 | -5.263% | 0.048 | 0.029 | 14.860M | HKD | | | |
41 | 62469 | JP#HSI RC27106 | 0.056 | -0.001 | -1.754% | 0.068 | 0.049 | 14.603M | HKD | | | |
42 | 62968 | HS#HSI RC27098 | 0.028 | -0.002 | -6.667% | 0.040 | 0.023 | 14.370M | HKD | | | |
43 | 63040 | SG#HSI RC2707T | 0.036 | -0.001 | -2.703% | 0.048 | 0.030 | 13.322M | HKD | | | |
44 | 50962 | SG#HSI RC2709N | 0.083 | -0.002 | -2.353% | 0.095 | 0.078 | 12.975M | HKD | | | |
45 | 62617 | SG#HSI RC2709Y | 0.066 | -0.002 | -2.941% | 0.078 | 0.061 | 12.864M | HKD | | | |
46 | 64359 | UB#HSI RP2703Q | 0.055 | 0.000 | 0.000% | 0.061 | 0.046 | 12.528M | HKD | | | |
47 | 62856 | UB#HSI RC2707D | 0.017 | 0.000 | 0.000% | 0.023 | 0.015 | 12.521M | HKD | | | |
48 | 51235 | UB#HSI RC2707Y | 0.042 | -0.001 | -2.326% | 0.047 | 0.039 | 12.501M | HKD | | | |
49 | 64252 | SG#HSI RP2702A | 0.051 | +0.003 | +6.250% | 0.057 | 0.041 | 12.039M | HKD | | | |
50 | 62964 | CT#HSI RC2709N | 0.024 | 0.000 | 0.000% | 0.037 | 0.018 | 11.888M | HKD | | |
Remarks: | Quote data is at least 15-min delayed. Last updated: 20/12/2024 16:37 |
Top 50 Turnover is sorted by Turnover in HKD |