Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
164341JP#HSI RP27119up0.042+0.001+2.439%0.0480.032408.766MHKDNews | Charts
264585UB#HSI RP27036down0.031-0.001-3.125%0.0390.022403.068MHKDNews | Charts
362752JP#HSI RC2711Idown0.045-0.001-2.174%0.0570.039382.624MHKDNews | Charts
463208UB#HSI RC27091down0.045-0.001-2.174%0.0560.040353.756MHKDNews | Charts
564294CI#HSI RP2506Sunchange0.0420.0000.000%0.0480.031344.815MHKDNews | Charts
664377UB#HSI RP2703Sdown0.040-0.001-2.439%0.0470.032256.674MHKDNews | Charts
764510HS#HSI RC2708Ydown0.051-0.001-1.923%0.0610.045180.074MHKDNews | Charts
862686CI#HSI RC2809Odown0.065-0.002-2.985%0.0770.058173.373MHKDNews | Charts
964666HS#HSI RP2604Ounchange0.0300.0000.000%0.0410.020159.602MHKDNews | Charts
1064632MS#HSI RC27122unchange0.0390.0000.000%0.0490.031141.623MHKDNews | Charts
1164539SG#HSI RC2707Ndown0.047-0.003-6.000%0.0590.041120.988MHKDNews | Charts
1264288MS#HSI RP2712Jup0.032+0.002+6.667%0.0380.023105.747MHKDNews | Charts
1364639GJ#HSI RP2704Uunchange0.0610.0000.000%0.0670.051105.508MHKDNews | Charts
1464613JP#HSI RP27113up0.052+0.002+4.000%0.0570.042103.798MHKDNews | Charts
1564636GJ#HSI RC2709Vunchange0.0520.0000.000%0.0610.04885.246MHKDNews | Charts
1664342JP#HSI RP2711Jup0.056+0.002+3.704%0.0600.04580.173MHKDNews | Charts
1762353JP#HSI RC27094down0.050-0.002-3.846%0.0630.04477.311MHKDNews | Charts
1864393SG#HSI RP2704Odown0.040-0.001-2.439%0.0460.03068.924MHKDNews | Charts
1964633MS#HSI RC27123unchange0.0220.0000.000%0.0340.01558.428MHKDNews | Charts
2064545SG#HSI RP2702Nunchange0.0340.0000.000%0.0420.02446.302MHKDNews | Charts
2162903JP#HSI RC2711Udown0.041-0.001-2.381%0.0530.03546.092MHKDNews | Charts
2264486GJ#HSI RP2704Tup0.031+0.001+3.333%0.0380.02240.347MHKDNews | Charts
2364619JP#HSI RP2711Punchange0.0370.0000.000%0.0430.02838.620MHKDNews | Charts
2464460CT#HSI RP2604Kunchange0.0400.0000.000%0.0450.02928.623MHKDNews | Charts
2563821JP#HSI RP27126up0.059+0.001+1.724%0.0650.04927.851MHKDNews | Charts
2662424SG#HSI RC2709Vunchange0.0480.0000.000%0.0590.04227.217MHKDNews | Charts
2764032JP#HSI RP2712Vup0.046+0.001+2.222%0.0520.03520.670MHKDNews | Charts
2863751SG#HSI RP2702Rup0.076+0.003+4.110%0.0810.06517.814MHKDNews | Charts
2962816SG#HSI RC27091down0.033-0.001-2.941%0.0450.02717.112MHKDNews | Charts
3062670SG#HSI RC2707Rup0.058+0.001+1.754%0.0700.05116.976MHKDNews | Charts
3164376UB#HSI RP2712Rup0.028+0.001+3.704%0.0350.01816.933MHKDNews | Charts
3264311BP#HSI RP2811Jup0.031+0.001+3.333%0.0380.02116.792MHKDNews | Charts
3363896SG#HSI RP2702Zup0.047+0.003+6.818%0.0520.03616.723MHKDNews | Charts
3464478MS#HSI RP2712Kunchange0.0420.0000.000%0.0480.03316.667MHKDNews | Charts
3563015CI#HSI RC2809Rdown0.035-0.001-2.778%0.0470.02715.844MHKDNews | Charts
3663441UB#HSI RC2711Wdown0.047-0.002-4.082%0.0590.04215.703MHKDNews | Charts
3763038SG#HSI RC2708Qup0.052+0.001+1.961%0.0630.04515.610MHKDNews | Charts
3850780BP#HSI RC2706Odown0.084-0.003-3.448%0.0960.07915.119MHKDNews | Charts
3962735UB#HSI RC2711Tdown0.041-0.002-4.651%0.0530.03615.006MHKDNews | Charts
4062982JP#HSI RC27118down0.036-0.002-5.263%0.0480.02914.860MHKDNews | Charts
4162469JP#HSI RC27106down0.056-0.001-1.754%0.0680.04914.603MHKDNews | Charts
4262968HS#HSI RC27098down0.028-0.002-6.667%0.0400.02314.370MHKDNews | Charts
4363040SG#HSI RC2707Tdown0.036-0.001-2.703%0.0480.03013.322MHKDNews | Charts
4450962SG#HSI RC2709Ndown0.083-0.002-2.353%0.0950.07812.975MHKDNews | Charts
4562617SG#HSI RC2709Ydown0.066-0.002-2.941%0.0780.06112.864MHKDNews | Charts
4664359UB#HSI RP2703Qunchange0.0550.0000.000%0.0610.04612.528MHKDNews | Charts
4762856UB#HSI RC2707Dunchange0.0170.0000.000%0.0230.01512.521MHKDNews | Charts
4851235UB#HSI RC2707Ydown0.042-0.001-2.326%0.0470.03912.501MHKDNews | Charts
4964252SG#HSI RP2702Aup0.051+0.003+6.250%0.0570.04112.039MHKDNews | Charts
5062964CT#HSI RC2709Nunchange0.0240.0000.000%0.0370.01811.888MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 20/12/2024 16:37
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.