Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	62633	JP#HSI RP27045	0.050	0.000	0.000%	0.060	0.043	302.074M	HKD	\|
2	62513	UB#HSI RP2704J	0.036	-0.004	-10.000%	0.046	0.030	275.862M	HKD	\|
3	62614	HS#HSI RP27046	0.026	0.000	0.000%	0.048	0.018	262.564M	HKD	\|
4	60304	JP#HSI RC26107	0.043	+0.004	+10.256%	0.051	0.034	245.138M	HKD	\|
5	57252	UB#HSI RC2509Y	0.041	+0.004	+10.811%	0.049	0.031	240.424M	HKD	\|
6	62382	SG#HSI RP2601Q	0.038	-0.005	-11.628%	0.054	0.030	236.524M	HKD	\|
7	62398	GJ#HSI RP2604W	0.048	-0.003	-5.882%	0.060	0.041	195.477M	HKD	\|
8	61982	SG#HSI RC25077	0.047	+0.002	+4.444%	0.055	0.039	184.060M	HKD	\|
9	62136	UB#HSI RC26114	0.046	+0.001	+2.222%	0.054	0.037	177.227M	HKD	\|
10	62307	JP#HSI RP27041	0.041	-0.003	-6.818%	0.054	0.033	172.695M	HKD	\|
11	62530	GJ#HSI RC2511I	0.043	0.000	0.000%	0.048	0.034	166.745M	HKD	\|
12	62276	UB#HSI RP2704H	0.026	-0.005	-16.129%	0.045	0.017	164.825M	HKD	\|
13	62154	JP#HSI RP2705V	0.032	-0.005	-13.514%	0.047	0.023	145.109M	HKD	\|
14	62613	HS#HSI RP27045	0.039	0.000	0.000%	0.058	0.032	142.756M	HKD	\|
15	62615	HS#HSI RP27047	0.010	0.000	0.000%	0.039	0.010	129.099M	HKD	\|
16	60176	HU#HSI RC2607Z	0.044	+0.002	+4.762%	0.051	0.036	116.719M	HKD	\|
17	62390	HU#HSI RP2704H	0.041	-0.002	-4.651%	0.051	0.033	106.204M	HKD	\|
18	56535	HU#HSI RC2607H	0.056	+0.004	+7.692%	0.062	0.045	104.374M	HKD	\|
19	56654	JP#HSI RC2612F	0.050	+0.004	+8.696%	0.057	0.037	88.981M	HKD	\|
20	61653	GJ#HSI RP2604V	0.068	-0.002	-2.857%	0.079	0.061	69.589M	HKD	\|
21	62637	JP#HSI RC26105	0.035	0.000	0.000%	0.042	0.028	60.765M	HKD	\|
22	56536	HU#HSI RC2607I	0.074	+0.003	+4.225%	0.080	0.069	54.629M	HKD	\|
23	62190	HU#HSI RP2704F	0.031	-0.003	-8.824%	0.049	0.024	53.324M	HKD	\|
24	60873	HS#HSI RP2605E	0.064	-0.002	-3.030%	0.075	0.057	52.668M	HKD	\|
25	62394	CT#HSI RP2504G	0.036	-0.004	-10.000%	0.052	0.029	47.177M	HKD	\|
26	61627	JP#HSI RC26093	0.039	+0.004	+11.429%	0.046	0.031	41.889M	HKD	\|
27	61910	JP#HSI RC26125	0.046	+0.004	+9.524%	0.053	0.036	40.061M	HKD	\|
28	60886	HU#HSI RP26045	0.055	-0.003	-5.172%	0.066	0.047	33.016M	HKD	\|
29	62406	HS#HSI RP27043	0.054	-0.002	-3.571%	0.068	0.046	28.924M	HKD	\|
30	56484	CT#HSI RC2409Y	0.040	+0.001	+2.564%	0.047	0.031	28.731M	HKD	\|
31	62096	SG#HSI RP2703C	0.026	-0.006	-18.750%	0.045	0.018	28.711M	HKD	\|
32	56730	HS#HSI RC2608R	0.049	+0.003	+6.522%	0.055	0.037	28.210M	HKD	\|
33	62176	BP#HSI RP27057	0.035	-0.004	-10.256%	0.050	0.025	26.923M	HKD	\|
34	56652	JP#HSI RC2607M	0.037	+0.005	+15.625%	0.043	0.021	24.263M	HKD	\|
35	60544	HU#HSI RP2604M	0.058	-0.004	-6.452%	0.072	0.051	21.933M	HKD	\|
36	49680	JP#NQ100RC2412C	0.097	+0.018	+22.785%	0.094	0.094	18.802M	HKD	\|
37	60913	SG#HSI RP2602R	0.058	-0.003	-4.918%	0.070	0.050	17.738M	HKD	\|
38	56784	JP#HSI RC2612R	0.041	+0.005	+13.889%	0.048	0.030	17.519M	HKD	\|
39	62288	UB#HSI RP2704I	0.042	-0.004	-8.696%	0.057	0.035	16.367M	HKD	\|
40	57289	BP#JDCOMRC2411L	0.325	-0.015	-4.412%	0.340	0.320	16.127M	HKD	\|
41	62135	UB#HSI RC26077	0.032	+0.004	+14.286%	0.040	0.020	16.007M	HKD	\|
42	61732	UB#HSI RP2703N	0.058	-0.001	-1.695%	0.070	0.050	14.420M	HKD	\|
43	62446	JP#HSI RC2611U	0.022	+0.005	+29.412%	0.031	0.010	13.326M	HKD	\|
44	56490	JP#HSI RC2607A	0.059	+0.006	+11.321%	0.065	0.046	12.874M	HKD	\|
45	62220	HS#HSI RP2704W	0.033	-0.003	-8.333%	0.045	0.025	12.337M	HKD	\|
46	56434	BP#HSI RC2612O	0.050	+0.002	+4.167%	0.057	0.041	11.901M	HKD	\|
47	59547	SG#HSI RP2603Z	0.084	-0.003	-3.448%	0.097	0.076	11.715M	HKD	\|
48	56500	UB#HSI RC2608J	0.058	+0.002	+3.571%	0.065	0.049	11.691M	HKD	\|
49	61755	JP#HSI RP2704M	0.059	-0.004	-6.349%	0.071	0.052	11.627M	HKD	\|
50	61983	SG#HSI RC25091	0.060	+0.003	+5.263%	0.067	0.050	11.477M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 26/06/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.