Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	60795	SG#HSI RP2710N	0.055	-0.007	-11.290%	0.059	0.043	449.831M	HKD	\|
2	61974	UB#HSI RC2712V	0.041	+0.010	+32.258%	0.052	0.037	412.288M	HKD	\|
3	60501	JP#HSI RC2707P	0.044	+0.007	+18.919%	0.058	0.040	392.062M	HKD	\|
4	60876	JP#HSI RP2710T	0.046	-0.007	-13.208%	0.050	0.032	379.562M	HKD	\|
5	61252	UB#HSI RP2712T	0.048	0.000	0.000%	0.052	0.037	368.562M	HKD	\|
6	60816	SG#HSI RC2810V	0.046	+0.008	+21.053%	0.058	0.043	362.325M	HKD	\|
7	60999	HS#HSI RC27084	0.037	+0.011	+42.308%	0.054	0.033	358.814M	HKD	\|
8	61093	HS#HSI RP27116	0.049	0.000	0.000%	0.052	0.039	325.339M	HKD	\|
9	60734	CI#HSI RC28092	0.069	+0.007	+11.290%	0.079	0.064	206.780M	HKD	\|
10	61356	CI#HSI RP2710C	0.057	0.000	0.000%	0.059	0.046	203.106M	HKD	\|
11	60763	GJ#HSI RP2711J	0.065	-0.006	-8.451%	0.069	0.055	194.826M	HKD	\|
12	60126	GJ#HSI RC27119	0.033	+0.009	+37.500%	0.046	0.029	114.850M	HKD	\|
13	60819	SG#HSI RP2710P	0.038	-0.008	-17.391%	0.043	0.026	112.951M	HKD	\|
14	59721	MS#HSI RC27112	0.039	+0.008	+25.806%	0.053	0.035	95.868M	HKD	\|
15	59726	MS#HSI RC2712P	0.030	+0.007	+30.435%	0.043	0.026	81.064M	HKD	\|
16	62512	GJ#HSI RC2711C	0.050	+0.010	+25.000%	0.060	0.045	69.441M	HKD	\|
17	60803	MS#HSI RC27119	0.043	+0.006	+16.216%	0.055	0.039	61.405M	HKD	\|
18	60468	MS#HSI RC2711K	0.045	+0.006	+15.385%	0.058	0.042	58.483M	HKD	\|
19	59479	BI#HSI RP27129	0.085	-0.006	-6.593%	0.090	0.075	56.393M	HKD	\|
20	61039	GJ#HSI RP2711M	0.045	0.000	0.000%	0.048	0.036	44.611M	HKD	\|
21	60664	MS#HSI RP27128	0.026	-0.008	-23.529%	0.030	0.013	36.425M	HKD	\|
22	60939	BI#HSI RC2712K	0.040	+0.008	+25.000%	0.051	0.036	21.306M	HKD	\|
23	60665	MS#HSI RC2708L	0.027	+0.003	+12.500%	0.033	0.025	20.160M	HKD	\|
24	69534	MS#HSI RC2708K	0.021	+0.005	+31.250%	0.028	0.019	15.340M	HKD	\|
25	60467	SG#HSI RP2704N	0.066	-0.007	-9.589%	0.070	0.055	11.885M	HKD	\|
26	60710	CT#HSI RP2604Q	0.087	-0.008	-8.421%	0.091	0.075	11.500M	HKD	\|
27	60608	JP#HSI RP2710O	0.066	-0.008	-10.811%	0.070	0.054	11.309M	HKD	\|
28	55598	GJ#HSI RC27114	0.043	+0.007	+19.444%	0.056	0.040	11.228M	HKD	\|
29	59814	CT#HSI RP26041	0.082	-0.008	-8.889%	0.086	0.069	8.706M	HKD	\|
30	60189	JP#HSI RC27089	0.038	+0.010	+35.714%	0.050	0.034	8.430M	HKD	\|
31	61305	JP#HSI RP2711D	0.057	0.000	0.000%	0.061	0.049	8.200M	HKD	\|
32	60967	UB#HSI RP2704T	0.050	-0.008	-13.793%	0.054	0.038	6.940M	HKD	\|
33	59623	JP#HSI RP2711N	0.081	-0.008	-8.989%	0.085	0.070	6.899M	HKD	\|
34	59591	HS#HSI RP2711Z	0.085	-0.006	-6.593%	0.089	0.072	6.897M	HKD	\|
35	60296	CT#HSI RP2604X	0.066	-0.009	-12.000%	0.070	0.054	6.605M	HKD	\|
36	58453	JP#HSI RP2712Z	0.119	-0.007	-5.556%	0.123	0.108	6.584M	HKD	\|
37	64991	GJ#HSI RC2711K	0.035	+0.008	+29.630%	0.046	0.031	6.526M	HKD	\|
38	63555	UB#HSI RC26116	0.044	+0.009	+25.714%	0.055	0.040	6.462M	HKD	\|
39	60895	JP#HSI RC2712N	0.062	+0.009	+16.981%	0.073	0.058	6.406M	HKD	\|
40	59644	CT#HSI RP2712K	0.070	-0.009	-11.392%	0.074	0.059	6.226M	HKD	\|
41	61326	JP#HSI RC2712E	0.032	+0.007	+28.000%	0.044	0.027	6.029M	HKD	\|
42	59682	SG#HSI RP2711D	0.079	-0.007	-8.140%	0.083	0.067	5.022M	HKD	\|
43	61299	BP#HSI RC2807V	0.055	+0.011	+25.000%	0.067	0.051	4.823M	HKD	\|
44	60398	BP#HSI RC2807M	0.037	+0.013	+54.167%	0.050	0.032	4.254M	HKD	\|
45	60713	CT#HSI RC2607Q	0.046	+0.011	+31.429%	0.057	0.041	3.911M	HKD	\|
46	55200	SG#HSI RC2712A	0.088	+0.008	+10.000%	0.099	0.083	3.841M	HKD	\|
47	56681	BP#HSI RC2807T	0.082	+0.010	+13.889%	0.093	0.078	3.777M	HKD	\|
48	59536	CI#HSI RP2711S	0.071	-0.007	-8.974%	0.075	0.059	3.733M	HKD	\|
49	60405	UB#HSI RP2712Q	0.072	-0.008	-10.000%	0.077	0.061	3.712M	HKD	\|
50	58452	JP#HSI RP2712W	0.103	-0.008	-7.207%	0.107	0.092	3.653M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 01/04/2025 10:00
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.