HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	440.200	9.600	2.229%	446.000	428.000	6.592B	HKD
2	02800	TRACKER FUND	25.360	-0.200	-0.782%	25.600	25.340	6.449B	HKD
3	03033	CSOP HS TECH	4.222	-0.014	-0.331%	4.284	4.222	6.323B	HKD
4	02513	Z.AI	669.500	-51.500	-7.143%	731.500	667.000	4.469B	HKD
5	09988	BABA-W	107.300	1.400	1.322%	108.800	105.800	3.243B	HKD
6	02828	HSCEI ETF	84.800	-0.860	-1.004%	85.700	84.800	2.698B	HKD
7	07709	XL2CSOPHYNIX	36.260	-0.760	-2.053%	38.360	35.840	2.493B	HKD
8	00100	MINIMAX-W	234.400	-18.000	-7.132%	259.200	233.400	2.483B	HKD
9	01888	KB LAMINATES	47.480	1.320	2.860%	48.840	46.160	2.439B	HKD
10	06869	YOFC	173.900	-0.874	-0.500%	177.500	167.300	2.244B	HKD
11	02076	BOSS ZHIPIN-W	60.750	-2.350	-3.724%	62.100	60.700	2.232B	HKD
12	00981	SMIC	61.150	-0.150	-0.245%	62.850	60.600	1.671B	HKD
13	01347	HUA HONG GRACE	107.000	0.500	0.469%	111.300	104.900	1.543B	HKD
14	01810	XIAOMI-W	26.620	-0.540	-1.988%	27.400	26.600	1.298B	HKD
15	01299	AIA	76.050	0.600	0.795%	76.450	75.350	1.292B	HKD
16	03750	CATL	518.000	-31.000	-5.647%	547.500	517.000	1.261B	HKD
17	00148	KINGBOARD HLDG	55.450	1.500	2.780%	57.900	53.800	1.163B	HKD
18	00005	HSBC HOLDINGS	161.000	-3.900	-2.365%	163.100	160.600	1.146B	HKD
19	00992	LENOVO GROUP	31.320	-0.820	-2.551%	32.740	31.000	1.129B	HKD
20	00939	CCB	9.640	-0.250	-2.528%	9.890	9.560	993.620M	HKD
21	03986	GIGADEVICE	439.400	19.400	4.619%	459.000	424.000	961.021M	HKD
22	02899	ZIJIN MINING	33.460	-1.160	-3.351%	34.700	33.300	914.698M	HKD
23	06809	MONTAGE TECH	258.000	15.000	6.173%	263.600	243.200	817.378M	HKD
24	02099	CHINAGOLDINTL	246.400	-11.800	-4.570%	258.200	244.800	797.747M	HKD
25	02318	PING AN	52.950	-0.650	-1.213%	53.900	52.850	791.394M	HKD
26	00883	CNOOC	24.300	-0.160	-0.654%	24.720	24.260	789.407M	HKD
27	00669	TECHTRONIC IND	130.600	4.200	3.323%	131.500	126.400	745.402M	HKD
28	03308	ZJ INNOLIGHT	1,084.000	14.000	1.308%	1,116	1,076	739.529M	HKD
29	02269	WUXI BIO	48.780	-0.360	-0.733%	49.460	48.200	725.714M	HKD
30	09961	TRIP.COM-S	312.200	1.600	0.515%	312.800	305.800	676.725M	HKD
31	09903	ILUVATAR COREX	111.900	5.633	5.301%	120.800	103.800	661.049M	HKD
32	03690	MEITUAN-W	75.250	0.200	0.266%	76.300	75.050	641.007M	HKD
33	09999	NTES	186.700	4.600	2.526%	188.800	183.500	639.268M	HKD
34	01548	GENSCRIPT BIO	32.300	-1.700	-5.000%	34.500	31.980	625.692M	HKD
35	09926	AKESO	95.100	-0.600	-0.627%	96.400	93.600	608.992M	HKD
36	01357	MEITU	3.870	-0.350	-8.294%	4.275	3.800	601.834M	HKD
37	02628	CHINA LIFE	28.940	-0.860	-2.886%	30.000	28.920	594.626M	HKD
38	06166	CIG	110.200	0.200	0.182%	114.300	108.600	585.787M	HKD
39	00388	HKEX	395.400	-2.000	-0.503%	397.400	395.200	581.244M	HKD
40	00001	CKH HOLDINGS	67.300	-1.950	-2.816%	68.750	67.150	511.856M	HKD
41	01024	KUAISHOU-W	30.100	-0.480	-1.570%	30.900	30.100	509.921M	HKD
42	01211	BYD COMPANY	78.950	-1.250	-1.559%	81.000	78.950	508.802M	HKD
43	01109	CHINA RES LAND	28.240	-1.060	-3.618%	29.240	28.220	486.167M	HKD
44	01378	CHINAHONGQIAO	21.500	-0.700	-3.153%	22.400	21.440	482.386M	HKD
45	09888	BIDU-W	89.350	0.050	0.056%	91.000	89.350	459.743M	HKD
46	07226	XL2CSOPHSTECH	2.822	-0.018	-0.634%	2.902	2.822	443.437M	HKD
47	02259	ZIJIN GOLD INTL	155.600	-5.100	-3.174%	160.700	155.000	441.651M	HKD
48	02388	BOC HONG KONG	51.650	-2.000	-3.728%	53.700	51.650	434.501M	HKD
49	02382	SUNNY OPTICAL	67.750	0.800	1.195%	69.200	67.500	431.643M	HKD
50	06082	BIREN TECH	34.820	1.720	5.196%	35.800	32.700	430.105M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 15/09/2026 14:05
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.