HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	07709	XL2CSOPHYNIX	40.500	15.140	59.700%	103.000	29.160	13.972B	HKD
2	09988	BABA-W	118.200	6.400	5.725%	118.800	113.300	9.288B	HKD
3	00700	TENCENT	475.200	3.400	0.721%	479.800	462.000	7.811B	HKD
4	02513	Z.AI	1,039.000	177.000	20.534%	1,125	991.000	7.591B	HKD
5	01810	XIAOMI-W	28.900	-2.140	-6.894%	29.500	27.760	7.247B	HKD
6	00981	SMIC	63.900	1.900	3.065%	67.500	63.050	6.894B	HKD
7	03308	ZJ INNOLIGHT	1,074.000	114.000	11.875%	1,178	1,000	5.268B	HKD
8	02800	TRACKER FUND	26.320	-0.040	-0.152%	26.420	26.120	5.083B	HKD
9	03033	CSOP HS TECH	4.738	0.020	0.424%	4.774	4.670	5.034B	HKD
10	01347	HUA HONG GRACE	130.300	4.800	3.825%	145.300	129.900	5.020B	HKD
11	03986	GIGADEVICE	491.000	62.800	14.666%	577.000	471.200	4.658B	HKD
12	01888	KB LAMINATES	30.140	1.000	3.432%	36.500	29.920	4.575B	HKD
13	06869	YOFC	100.300	8.300	9.022%	109.900	98.100	3.213B	HKD
14	03690	MEITUAN-W	92.200	-0.450	-0.486%	93.600	88.700	2.286B	HKD
15	00148	KINGBOARD HLDG	40.280	0.200	0.499%	47.300	40.200	1.954B	HKD
16	06809	MONTAGE TECH	277.000	25.600	10.183%	305.800	271.200	1.657B	HKD
17	00992	LENOVO GROUP	23.400	1.660	7.636%	24.220	23.040	1.529B	HKD
18	01211	BYD COMPANY	93.900	-0.900	-0.949%	94.000	90.800	1.442B	HKD
19	07747	XL2CSOPSMSN	75.000	23.100	44.509%	77.760	59.680	1.375B	HKD
20	00005	HSBC HOLDINGS	166.700	2.200	1.337%	168.500	166.400	1.361B	HKD
21	00939	CCB	9.190	-0.170	-1.816%	9.320	9.040	1.229B	HKD
22	01024	KUAISHOU-W	43.900	0.960	2.236%	44.440	42.540	1.184B	HKD
23	00941	CHINA MOBILE	83.150	-1.650	-1.946%	84.950	82.800	1.164B	HKD
24	02828	HSCEI ETF	88.560	-1.440	-1.600%	89.000	87.600	1.101B	HKD
25	01299	AIA	78.900	-0.750	-0.942%	79.250	78.350	1.062B	HKD
26	09903	ILUVATAR COREX	428.000	51.000	13.528%	467.200	426.200	1.030B	HKD
27	02899	ZIJIN MINING	33.220	0.700	2.153%	33.820	32.700	1.011B	HKD
28	09992	POP MART	162.800	-0.400	-0.245%	163.900	158.100	1.008B	HKD
29	00100	MINIMAX-W	230.000	26.200	12.856%	244.800	224.400	998.073M	HKD
30	02556	MARKETINGFORCE	47.540	8.740	22.526%	47.680	37.000	978.555M	HKD
31	03896	KINGSOFT CLOUD	5.760	0.740	14.741%	5.900	5.170	898.066M	HKD
32	02476	VGT	186.100	17.800	10.576%	193.800	182.200	849.833M	HKD
33	06166	CIG	69.250	7.450	12.055%	73.750	68.000	817.855M	HKD
34	01398	ICBC	7.480	-0.160	-2.094%	7.590	7.350	778.894M	HKD
35	09618	JD-SW	127.700	-1.000	-0.777%	128.000	124.600	695.884M	HKD
36	01357	MEITU	4.780	0.500	11.682%	4.950	4.130	692.110M	HKD
37	09888	BIDU-SW	106.400	4.300	4.212%	107.900	104.100	679.295M	HKD
38	02259	ZIJIN GOLD INTL	119.000	0.800	0.677%	123.800	115.700	650.131M	HKD
39	02382	SUNNY OPTICAL	56.150	-1.050	-1.836%	59.100	55.900	622.261M	HKD
40	00522	ASMPT	150.500	15.400	11.399%	165.000	149.100	618.020M	HKD
41	00020	SENSETIME-W	1.480	0.070	4.965%	1.510	1.400	598.220M	HKD
42	09999	NTES	206.800	0.200	0.097%	208.000	203.800	591.592M	HKD
43	03988	BANK OF CHINA	5.480	-0.060	-1.083%	5.520	5.380	590.709M	HKD
44	07552	XI2CSOPHSTECH	1.600	-0.016	-0.990%	1.646	1.574	580.659M	HKD
45	00175	GEELY AUTO	19.810	-0.650	-3.177%	20.200	19.640	576.780M	HKD
46	00883	CNOOC	23.780	-0.400	-1.654%	24.120	23.680	574.817M	HKD
47	03750	CATL	620.500	-0.500	-0.081%	638.500	615.500	564.578M	HKD
48	06082	BIREN TECH	31.100	3.060	10.913%	33.260	30.680	556.634M	HKD
49	09660	HORIZONROBOT-W	5.200	-0.020	-0.383%	5.360	5.040	543.162M	HKD
50	02318	PING AN	58.450	-0.250	-0.426%	58.700	57.800	530.721M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 31/07/2026 12:56
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.