HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	18.470	0.040	0.217%	18.540	18.270	7.164B	HKD
2	02828	HSCEI ETF	66.300	0.280	0.424%	66.480	65.480	4.941B	HKD
3	00700	TENCENT	382.000	0.000	0.000%	383.000	377.000	4.524B	HKD
4	09988	BABA-SW	72.850	0.200	0.275%	73.450	71.700	2.120B	HKD
5	03690	MEITUAN-W	117.000	0.200	0.171%	117.500	114.200	2.104B	HKD
6	03033	CSOP HS TECH	3.624	0.044	1.229%	3.642	3.558	2.063B	HKD
7	01299	AIA	54.450	-0.550	-1.000%	55.400	54.200	1.919B	HKD
8	00939	CCB	5.790	-0.010	-0.172%	5.830	5.750	1.878B	HKD
9	01398	ICBC	4.620	0.040	0.873%	4.650	4.540	1.826B	HKD
10	09999	NTES-S	150.600	8.800	6.206%	151.500	144.200	1.579B	HKD
11	01211	BYD COMPANY	237.400	-2.200	-0.918%	240.000	237.000	1.471B	HKD
12	00883	CNOOC	22.550	-0.150	-0.661%	22.750	22.200	1.345B	HKD
13	00941	CHINA MOBILE	74.550	0.100	0.134%	75.000	73.950	1.305B	HKD
14	00020	SENSETIME-W	1.400	0.030	2.190%	1.440	1.330	986.614M	HKD
15	01088	CHINA SHENHUA	39.700	0.200	0.506%	39.750	39.050	973.412M	HKD
16	00005	HSBC HOLDINGS	68.300	-0.100	-0.146%	68.700	67.950	964.959M	HKD
17	01024	KUAISHOU-W	47.500	0.600	1.279%	47.750	46.050	916.180M	HKD
18	03988	BANK OF CHINA	3.820	-0.020	-0.521%	3.870	3.800	887.165M	HKD
19	09618	JD-SW	107.900	-1.500	-1.371%	109.000	106.200	885.841M	HKD
20	01810	XIAOMI-W	17.820	0.040	0.225%	17.940	17.540	793.005M	HKD
21	02318	PING AN	36.800	-0.300	-0.809%	37.300	36.550	752.144M	HKD
22	09888	BIDU-SW	87.300	0.400	0.460%	87.900	86.400	727.687M	HKD
23	00981	SMIC	17.700	0.500	2.907%	17.880	17.240	712.901M	HKD
24	02899	ZIJIN MINING	16.400	-0.220	-1.324%	16.580	16.180	701.262M	HKD
25	02319	MENGNIU DAIRY	14.640	0.700	5.022%	14.740	13.720	659.875M	HKD
26	07226	XL2CSOPHSTECH	3.306	0.072	2.226%	3.344	3.208	651.844M	HKD
27	02015	LI AUTO-W	73.300	2.850	4.045%	73.950	71.000	639.512M	HKD
28	01171	YANKUANG ENERGY	11.380	-0.316	-2.702%	12.000	11.140	614.718M	HKD
29	00388	HKEX	256.000	0.600	0.235%	257.400	252.600	608.767M	HKD
30	01288	ABC	3.380	0.000	0.000%	3.410	3.340	575.065M	HKD
31	01468	KINGKEY FIN INT	0.112	-0.040	-26.316%	0.144	0.112	562.379M	HKD
32	00570	TRAD CHI MED	3.690	-0.490	-11.722%	4.170	3.580	561.198M	HKD
33	02382	SUNNY OPTICAL	49.150	1.600	3.365%	49.700	47.500	546.008M	HKD
34	09626	BILIBILI-W	133.100	0.100	0.075%	135.600	130.200	528.973M	HKD
35	02269	WUXI BIO	12.200	0.320	2.694%	12.260	11.720	502.367M	HKD
36	00386	SINOPEC CORP	5.010	0.040	0.805%	5.050	4.900	498.849M	HKD
37	03968	CM BANK	35.550	-0.200	-0.559%	36.000	35.300	488.164M	HKD
38	00857	PETROCHINA	7.720	-0.030	-0.387%	7.770	7.640	475.390M	HKD
39	00916	CHINA LONGYUAN	6.920	-0.190	-2.672%	7.110	6.790	439.211M	HKD
40	01093	CSPC PHARMA	6.550	0.200	3.150%	6.610	6.280	430.989M	HKD
41	01347	HUA HONG SEMI	22.800	0.950	4.348%	23.200	22.050	427.781M	HKD
42	00992	LENOVO GROUP	11.380	0.100	0.887%	11.480	11.200	420.248M	HKD
43	01919	COSCO SHIP HOLD	13.860	-0.120	-0.858%	13.940	13.500	404.535M	HKD
44	01378	CHINAHONGQIAO	12.040	-0.280	-2.273%	12.240	11.800	399.588M	HKD
45	02328	PICC P&C	9.890	-0.210	-2.079%	10.120	9.890	392.136M	HKD
46	07552	XI2CSOPHSTECH	5.900	-0.160	-2.640%	6.110	5.850	371.206M	HKD
47	01801	INNOVENT BIO	39.500	1.550	4.084%	39.700	37.550	354.208M	HKD
48	01114	BRILLIANCE CHI	8.570	0.110	1.300%	8.570	8.400	344.905M	HKD
49	00669	TECHTRONIC IND	91.300	-2.000	-2.144%	92.000	90.100	342.058M	HKD
50	01109	CHINA RES LAND	27.400	0.200	0.735%	27.550	26.600	339.643M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 26/06/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.