Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	24417	JP-HSI @EP2409E	0.048	-0.003	-5.882%	0.053	0.046	194.174M	HKD	\|
2	23827	UB-HSI @EP2409C	0.050	-0.002	-3.846%	0.054	0.047	176.558M	HKD	\|
3	24400	UB-HSI @EP2410D	0.074	-0.003	-3.896%	0.078	0.072	175.294M	HKD	\|
4	25459	UB-HSI @EC2411E	0.051	0.000	0.000%	0.054	0.048	172.599M	HKD	\|
5	23828	UB-HSI @EP2412B	0.050	-0.003	-5.660%	0.052	0.048	161.918M	HKD	\|
6	25363	JP-HSI @EC2411E	0.046	+0.002	+4.545%	0.048	0.043	151.792M	HKD	\|
7	25362	JP-HSI @EC2411D	0.055	+0.002	+3.774%	0.057	0.051	135.510M	HKD	\|
8	24989	JP-HSI @EC2411C	0.086	+0.002	+2.381%	0.089	0.080	97.961M	HKD	\|
9	25463	UB-HSI @EC2411F	0.043	+0.001	+2.381%	0.045	0.039	86.948M	HKD	\|
10	24311	JP-HSI @EP2410D	0.078	-0.003	-3.704%	0.084	0.076	81.414M	HKD	\|
11	25364	JP-HSI @EC2411F	0.038	+0.001	+2.703%	0.040	0.035	73.154M	HKD	\|
12	25379	SG-HSI @EC2411C	0.059	+0.001	+1.724%	0.062	0.057	69.948M	HKD	\|
13	25292	GJTENCT@EC2408C	0.056	+0.002	+3.704%	0.059	0.050	57.821M	HKD	\|
14	20487	JPTENCT@EC2408A	0.050	-0.003	-5.660%	0.056	0.046	57.250M	HKD	\|
15	23809	JP-HSI @EP2409C	0.054	-0.002	-3.571%	0.058	0.052	48.595M	HKD	\|
16	20331	JPMTUAN@EC2411A	0.052	+0.001	+1.961%	0.054	0.049	47.596M	HKD	\|
17	25250	HS-HSI @EC2411C	0.046	0.000	0.000%	0.049	0.043	44.755M	HKD	\|
18	25350	UBTENCT@EC2412D	0.061	-0.001	-1.613%	0.066	0.060	43.710M	HKD	\|
19	24897	GJMTUAN@EC2502B	0.132	0.000	0.000%	0.132	0.127	43.528M	HKD	\|
20	24301	HS-HSI @EP2409B	0.045	-0.002	-4.255%	0.050	0.042	42.913M	HKD	\|
21	20335	UBMTUAN@EC2411A	0.052	-0.001	-1.887%	0.054	0.049	41.732M	HKD	\|
22	25443	HS-HSI @EC2411E	0.047	+0.001	+2.174%	0.049	0.044	40.639M	HKD	\|
23	25477	SG-HSI @EC2411E	0.041	0.000	0.000%	0.043	0.039	39.211M	HKD	\|
24	25047	UBTENCT@EP2411B	0.052	-0.003	-5.455%	0.056	0.051	31.720M	HKD	\|
25	24663	GJALIBA@EC2411A	0.106	+0.005	+4.950%	0.107	0.101	31.686M	HKD	\|
26	25130	GJTENCT@EP2411B	0.064	-0.004	-5.882%	0.068	0.063	30.755M	HKD	\|
27	10268	JPNQ100@EP2412A	0.080	-0.013	-13.978%	0.082	0.080	29.551M	HKD	\|
28	25380	SGTENCT@EC2412C	0.061	0.000	0.000%	0.064	0.059	24.583M	HKD	\|
29	24863	UBMTUAN@EP2412D	0.104	-0.005	-4.587%	0.110	0.103	24.080M	HKD	\|
30	25092	GJTENCT@EC2412C	0.113	0.000	0.000%	0.118	0.108	20.590M	HKD	\|
31	25809	JP-HKEX@EC2512A	0.113	+0.004	+3.670%	0.114	0.108	20.238M	HKD	\|
32	25742	JPALIBA@EC2503A	0.092	+0.003	+3.371%	0.094	0.088	19.691M	HKD	\|
33	22439	JP-HKEX@EC2501A	0.055	+0.001	+1.852%	0.057	0.054	17.041M	HKD	\|
34	20352	SGMTUAN@EC2411A	0.053	0.000	0.000%	0.054	0.050	16.241M	HKD	\|
35	24859	GJMTUAN@EP2412B	0.105	-0.003	-2.778%	0.112	0.109	15.931M	HKD	\|
36	23817	GJ-HKEX@EC2501A	0.060	+0.002	+3.448%	0.062	0.059	13.639M	HKD	\|
37	25418	DSTENCT@EC2412B	0.073	+0.001	+1.389%	0.074	0.068	13.580M	HKD	\|
38	13217	DSTENCT@EC2508A	0.099	+0.002	+2.062%	0.099	0.096	12.252M	HKD	\|
39	21436	JP-BYD @EC2408A	0.039	-0.003	-7.143%	0.042	0.039	11.372M	HKD	\|
40	22787	DSKUASO@EC2506A	0.116	+0.009	+8.411%	0.117	0.100	11.349M	HKD	\|
41	20290	HSMTUAN@EC2411A	0.049	0.000	0.000%	0.050	0.045	11.288M	HKD	\|
42	25136	DSTENCT@EP2411B	0.064	-0.003	-4.478%	0.069	0.063	11.025M	HKD	\|
43	24009	SG-HSI @EP2410C	0.034	-0.002	-5.556%	0.037	0.033	10.628M	HKD	\|
44	22965	GJALIBA@EP2409C	0.061	-0.005	-7.576%	0.067	0.059	10.532M	HKD	\|
45	25829	KS-BILI@EC2501A	0.190	-0.003	-1.554%	0.204	0.183	10.495M	HKD	\|
46	25676	GJ-BYD @EC2505A	0.204	-0.005	-2.392%	0.208	0.203	9.974M	HKD	\|
47	25574	SG-HSI @EC2411G	0.076	+0.001	+1.333%	0.080	0.075	9.795M	HKD	\|
48	10233	JP-N225@EP2412A	0.067	-0.009	-11.842%	0.069	0.066	9.277M	HKD	\|
49	21542	BPALIBA@EC2507A	0.170	+0.004	+2.410%	0.172	0.162	8.945M	HKD	\|
50	24737	SG-HSI @EP2409C	0.046	-0.003	-6.122%	0.050	0.044	8.453M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 26/06/2024 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.