Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	24417	JP-HSI @EP2409E	0.058	0.000	0.000%	0.067	0.052	280.912M	HKD	\|
2	23827	UB-HSI @EP2409C	0.060	-0.002	-3.226%	0.074	0.055	195.708M	HKD	\|
3	24400	UB-HSI @EP2410D	0.082	-0.002	-2.381%	0.092	0.077	165.446M	HKD	\|
4	25463	UB-HSI @EC2411F	0.042	-0.002	-4.545%	0.047	0.039	159.547M	HKD	\|
5	25362	JP-HSI @EC2411D	0.053	-0.002	-3.636%	0.059	0.048	141.774M	HKD	\|
6	24301	HS-HSI @EP2409B	0.059	+0.002	+3.509%	0.066	0.051	128.999M	HKD	\|
7	25458	UB-HSI @EC2411D	0.034	-0.002	-5.556%	0.040	0.030	126.863M	HKD	\|
8	25047	UBTENCT@EP2411B	0.058	-0.005	-7.937%	0.068	0.056	110.444M	HKD	\|
9	25364	JP-HSI @EC2411F	0.035	-0.003	-7.895%	0.040	0.032	103.175M	HKD	\|
10	24311	JP-HSI @EP2410D	0.087	0.000	0.000%	0.097	0.081	97.282M	HKD	\|
11	25363	JP-HSI @EC2411E	0.044	-0.002	-4.348%	0.049	0.040	79.261M	HKD	\|
12	25292	GJTENCT@EC2408C	0.070	-0.001	-1.408%	0.084	0.062	60.689M	HKD	\|
13	23809	JP-HSI @EP2409C	0.064	-0.001	-1.538%	0.073	0.058	58.839M	HKD	\|
14	20487	JPTENCT@EC2408A	0.070	-0.001	-1.408%	0.082	0.063	56.951M	HKD	\|
15	25475	SG-HSI @EC2411D	0.035	-0.002	-5.405%	0.038	0.031	54.902M	HKD	\|
16	25477	SG-HSI @EC2411E	0.042	-0.001	-2.326%	0.046	0.039	52.662M	HKD	\|
17	25350	UBTENCT@EC2412D	0.071	0.000	0.000%	0.080	0.066	50.855M	HKD	\|
18	24897	GJMTUAN@EC2502B	0.137	+0.011	+8.730%	0.138	0.124	49.816M	HKD	\|
19	24863	UBMTUAN@EP2412D	0.109	-0.013	-10.656%	0.125	0.107	49.248M	HKD	\|
20	25443	HS-HSI @EC2411E	0.046	-0.003	-6.122%	0.053	0.042	45.165M	HKD	\|
21	20331	JPMTUAN@EC2411A	0.057	+0.004	+7.547%	0.059	0.050	44.549M	HKD	\|
22	25386	GJTENCT@EP2411C	0.117	-0.013	-10.000%	0.122	0.108	42.246M	HKD	\|
23	10268	JPNQ100@EP2412A	0.085	0.000	0.000%	0.086	0.085	38.388M	HKD	\|
24	24663	GJALIBA@EC2411A	0.107	-0.007	-6.140%	0.110	0.103	38.130M	HKD	\|
25	25473	SG-HSI @EC2412F	0.037	-0.001	-2.632%	0.042	0.034	36.030M	HKD	\|
26	25380	SGTENCT@EC2412C	0.072	-0.003	-4.000%	0.082	0.070	32.013M	HKD	\|
27	25092	GJTENCT@EC2412C	0.130	-0.001	-0.763%	0.136	0.121	29.793M	HKD	\|
28	25250	HS-HSI @EC2411C	0.046	-0.002	-4.167%	0.053	0.040	28.272M	HKD	\|
29	24736	SG-HSI @EP2410D	0.081	0.000	0.000%	0.082	0.075	27.956M	HKD	\|
30	21640	JPALIBA@EC2506A	0.094	-0.002	-2.083%	0.093	0.091	27.856M	HKD	\|
31	25130	GJTENCT@EP2411B	0.065	-0.003	-4.412%	0.072	0.057	27.589M	HKD	\|
32	21862	JP-HKEX@EC2409C	0.065	+0.001	+1.562%	0.073	0.054	24.020M	HKD	\|
33	25574	SG-HSI @EC2411G	0.077	-0.001	-1.282%	0.083	0.069	23.955M	HKD	\|
34	20352	SGMTUAN@EC2411A	0.059	+0.005	+9.259%	0.061	0.051	20.970M	HKD	\|
35	24859	GJMTUAN@EP2412B	0.118	-0.009	-7.087%	0.132	0.118	20.490M	HKD	\|
36	10199	JP-DJIA@EP2409C	0.098	-0.002	-2.000%	0.099	0.099	19.811M	HKD	\|
37	22714	SG-HKEX@EC2409B	0.063	+0.003	+5.000%	0.070	0.055	17.733M	HKD	\|
38	24983	MSTENCT@EC2408C	0.139	+0.005	+3.731%	0.155	0.118	17.099M	HKD	\|
39	21922	UB-HKEX@EC2409C	0.063	+0.002	+3.279%	0.070	0.051	16.796M	HKD	\|
40	22998	DSALIBA@EC2412A	0.127	-0.007	-5.224%	0.132	0.122	13.549M	HKD	\|
41	25136	DSTENCT@EP2411B	0.074	-0.001	-1.333%	0.080	0.068	13.229M	HKD	\|
42	13217	DSTENCT@EC2508A	0.104	0.000	0.000%	0.108	0.099	12.999M	HKD	\|
43	24829	JP-BYD @EP2412A	0.062	-0.006	-8.824%	0.064	0.055	12.702M	HKD	\|
44	21649	DS-HKEX@EC2503A	0.069	-0.005	-6.757%	0.078	0.069	12.593M	HKD	\|
45	25163	SG-HKEX@EC2411B	0.037	+0.002	+5.714%	0.040	0.031	12.426M	HKD	\|
46	23343	JPALIBA@EP2408A	0.062	+0.001	+1.639%	0.072	0.060	12.334M	HKD	\|
47	24117	JPALIBA@EC2411A	0.104	-0.005	-4.587%	0.108	0.096	12.223M	HKD	\|
48	22965	GJALIBA@EP2409C	0.064	-0.001	-1.538%	0.071	0.064	12.058M	HKD	\|
49	25289	HSTENCT@EP2411C	0.084	-0.001	-1.176%	0.090	0.076	12.038M	HKD	\|
50	24918	CI-BYD @EC2502A	0.196	+0.011	+5.946%	0.215	0.182	11.930M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 17/06/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.