Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency	Related Info.
1	24417	JP-HSI @EP2409E	0.048	-0.003	-5.882%	0.053	0.046	3.921B	HKD	\|
2	25459	UB-HSI @EC2411E	0.051	0.000	0.000%	0.054	0.048	3.408B	HKD	\|
3	25363	JP-HSI @EC2411E	0.046	+0.002	+4.545%	0.048	0.043	3.340B	HKD	\|
4	23827	UB-HSI @EP2409C	0.050	-0.002	-3.846%	0.054	0.047	3.274B	HKD	\|
5	23828	UB-HSI @EP2412B	0.050	-0.003	-5.660%	0.052	0.048	3.201B	HKD	\|
6	25362	JP-HSI @EC2411D	0.055	+0.002	+3.774%	0.057	0.051	2.603B	HKD	\|
7	24400	UB-HSI @EP2410D	0.074	-0.003	-3.896%	0.078	0.072	2.366B	HKD	\|
8	25463	UB-HSI @EC2411F	0.043	+0.001	+2.381%	0.045	0.039	2.182B	HKD	\|
9	25364	JP-HSI @EC2411F	0.038	+0.001	+2.703%	0.040	0.035	1.939B	HKD	\|
10	25379	SG-HSI @EC2411C	0.059	+0.001	+1.724%	0.062	0.057	1.206B	HKD	\|
11	24989	JP-HSI @EC2411C	0.086	+0.002	+2.381%	0.089	0.080	1.192B	HKD	\|
12	20487	JPTENCT@EC2408A	0.050	-0.003	-5.660%	0.056	0.046	1.087B	HKD	\|
13	25292	GJTENCT@EC2408C	0.056	+0.002	+3.704%	0.059	0.050	1.070B	HKD	\|
14	24311	JP-HSI @EP2410D	0.078	-0.003	-3.704%	0.084	0.076	994.650M	HKD	\|
15	25477	SG-HSI @EC2411E	0.041	0.000	0.000%	0.043	0.039	979.310M	HKD	\|
16	25250	HS-HSI @EC2411C	0.046	0.000	0.000%	0.049	0.043	963.610M	HKD	\|
17	24301	HS-HSI @EP2409B	0.045	-0.002	-4.255%	0.050	0.042	959.260M	HKD	\|
18	20331	JPMTUAN@EC2411A	0.052	+0.001	+1.961%	0.054	0.049	941.600M	HKD	\|
19	23809	JP-HSI @EP2409C	0.054	-0.002	-3.571%	0.058	0.052	901.600M	HKD	\|
20	25443	HS-HSI @EC2411E	0.047	+0.001	+2.174%	0.049	0.044	879.900M	HKD	\|
21	20335	UBMTUAN@EC2411A	0.052	-0.001	-1.887%	0.054	0.049	822.210M	HKD	\|
22	25350	UBTENCT@EC2412D	0.061	-0.001	-1.613%	0.066	0.060	692.370M	HKD	\|
23	25047	UBTENCT@EP2411B	0.052	-0.003	-5.455%	0.056	0.051	587.360M	HKD	\|
24	25130	GJTENCT@EP2411B	0.064	-0.004	-5.882%	0.068	0.063	461.760M	HKD	\|
25	25380	SGTENCT@EC2412C	0.061	0.000	0.000%	0.064	0.059	396.680M	HKD	\|
26	10268	JPNQ100@EP2412A	0.080	-0.013	-13.978%	0.082	0.080	360.390M	HKD	\|
27	24897	GJMTUAN@EC2502B	0.132	0.000	0.000%	0.132	0.127	339.160M	HKD	\|
28	20352	SGMTUAN@EC2411A	0.053	0.000	0.000%	0.054	0.050	321.480M	HKD	\|
29	24009	SG-HSI @EP2410C	0.034	-0.002	-5.556%	0.037	0.033	307.480M	HKD	\|
30	22439	JP-HKEX@EC2501A	0.055	+0.001	+1.852%	0.057	0.054	304.340M	HKD	\|
31	24663	GJALIBA@EC2411A	0.106	+0.005	+4.950%	0.107	0.101	303.775M	HKD	\|
32	21436	JP-BYD @EC2408A	0.039	-0.003	-7.143%	0.042	0.039	277.200M	HKD	\|
33	20290	HSMTUAN@EC2411A	0.049	0.000	0.000%	0.050	0.045	234.110M	HKD	\|
34	24863	UBMTUAN@EP2412D	0.104	-0.005	-4.587%	0.110	0.103	227.130M	HKD	\|
35	23817	GJ-HKEX@EC2501A	0.060	+0.002	+3.448%	0.062	0.059	225.430M	HKD	\|
36	25742	JPALIBA@EC2503A	0.092	+0.003	+3.371%	0.094	0.088	222.375M	HKD	\|
37	25418	DSTENCT@EC2412B	0.073	+0.001	+1.389%	0.074	0.068	191.300M	HKD	\|
38	25092	GJTENCT@EC2412C	0.113	0.000	0.000%	0.118	0.108	184.380M	HKD	\|
39	25809	JP-HKEX@EC2512A	0.113	+0.004	+3.670%	0.114	0.108	181.130M	HKD	\|
40	24737	SG-HSI @EP2409C	0.046	-0.003	-6.122%	0.050	0.044	179.870M	HKD	\|
41	25475	SG-HSI @EC2411D	0.034	+0.001	+3.030%	0.036	0.033	168.370M	HKD	\|
42	25136	DSTENCT@EP2411B	0.064	-0.003	-4.478%	0.069	0.063	167.020M	HKD	\|
43	22965	GJALIBA@EP2409C	0.061	-0.005	-7.576%	0.067	0.059	159.300M	HKD	\|
44	24859	GJMTUAN@EP2412B	0.105	-0.003	-2.778%	0.112	0.109	144.320M	HKD	\|
45	10233	JP-N225@EP2412A	0.067	-0.009	-11.842%	0.069	0.066	140.550M	HKD	\|
46	25574	SG-HSI @EC2411G	0.076	+0.001	+1.333%	0.080	0.075	128.790M	HKD	\|
47	13217	DSTENCT@EC2508A	0.099	+0.002	+2.062%	0.099	0.096	126.115M	HKD	\|
48	21746	HS-HKEX@EP2412A	0.063	-0.006	-8.696%	0.067	0.062	115.230M	HKD	\|
49	25368	JPXIAMI@EC2412C	0.056	-0.001	-1.754%	0.060	0.056	114.228M	HKD	\|
50	24736	SG-HSI @EP2410D	0.070	-0.003	-4.110%	0.074	0.068	111.680M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 26/06/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.