HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	01468	KINGKEY FIN INT	0.112	-0.002	-1.754%	0.122	0.111	1.939B	HKD
2	00467	UNITEDENERGY GP	0.305	0.005	1.667%	0.310	0.270	758.658M	HKD
3	00939	CCB	5.770	0.050	0.874%	5.830	5.700	467.543M	HKD
4	00020	SENSETIME-W	1.320	-0.020	-1.493%	1.370	1.320	380.102M	HKD
5	01398	ICBC	4.640	0.070	1.532%	4.680	4.550	373.868M	HKD
6	00245	CHINA VERED FIN	0.055	-0.003	-5.172%	0.079	0.044	329.393M	HKD
7	03033	CSOP HS TECH	3.498	-0.030	-0.850%	3.556	3.488	329.142M	HKD
8	00788	CHINA TOWER	1.010	0.010	1.000%	1.030	0.990	297.751M	HKD
9	07226	XL2CSOPHSTECH	3.074	-0.048	-1.537%	3.180	3.060	239.263M	HKD
10	03988	BANK OF CHINA	3.850	0.050	1.316%	3.850	3.780	232.355M	HKD
11	02800	TRACKER FUND	18.120	-0.010	-0.055%	18.270	17.960	229.398M	HKD
12	00857	PETROCHINA	7.900	0.330	4.359%	8.000	7.530	179.715M	HKD
13	01606	CDB LEASING	1.340	-0.710	-34.634%	2.020	1.190	173.842M	HKD
14	03377	SINO-OCEAN GP	0.335	-0.040	-10.667%	0.355	0.300	169.804M	HKD
15	01288	ABC	3.340	0.020	0.602%	3.360	3.290	156.383M	HKD
16	00386	SINOPEC CORP	5.060	0.120	2.429%	5.120	4.920	132.895M	HKD
17	00728	CHINA TELECOM	4.630	-0.020	-0.430%	4.830	4.610	129.517M	HKD
18	03800	GCL TECH	1.160	-0.010	-0.855%	1.200	1.150	104.456M	HKD
19	01810	XIAOMI-W	16.480	-0.060	-0.363%	16.780	16.360	94.103M	HKD
20	00762	CHINA UNICOM	7.170	0.250	3.613%	7.280	6.850	93.142M	HKD
21	00883	CNOOC	22.400	0.650	2.989%	22.650	21.750	92.792M	HKD
22	00884	CIFI HOLD GP	0.315	-0.015	-4.545%	0.335	0.310	92.134M	HKD
23	07200	FL2 CSOP HSI	3.176	0.006	0.189%	3.230	3.124	87.716M	HKD
24	01176	ZHUGUANG HOLD	0.125	-0.005	-3.846%	0.134	0.123	85.584M	HKD
25	03998	BOSIDENG	4.870	0.310	6.798%	4.870	4.570	85.349M	HKD
26	01302	LIFETECH SCI	1.390	0.000	0.000%	1.410	1.340	80.518M	HKD
27	08299	GRAND T G GOLD	0.190	0.024	14.458%	0.191	0.173	79.904M	HKD
28	07552	XI2CSOPHSTECH	6.345	0.105	1.683%	6.370	6.135	78.782M	HKD
29	01359	CHINA CINDA	0.650	0.010	1.563%	0.670	0.640	78.241M	HKD
30	01114	BRILLIANCE CHI	8.210	-0.330	-3.864%	8.570	8.150	76.685M	HKD
31	00360	NEW FOCUS AUTO	0.096	-0.005	-4.950%	0.109	0.091	69.024M	HKD
32	00570	TRAD CHI MED	3.630	0.030	0.833%	3.780	3.580	66.655M	HKD
33	01918	SUNAC	1.150	-0.030	-2.542%	1.200	1.150	64.905M	HKD
34	00992	LENOVO GROUP	11.020	-0.160	-1.431%	11.360	10.960	64.133M	HKD
35	00686	BJ ENERGY INTL	0.230	0.000	0.000%	0.237	0.225	63.174M	HKD
36	00650	PRODUCTIVE TECH	0.243	-0.007	-2.800%	0.255	0.234	63.054M	HKD
37	01816	CGN POWER	3.440	0.150	4.559%	3.450	3.280	62.688M	HKD
38	00297	SINOFERT	1.000	0.080	8.696%	1.040	0.900	61.770M	HKD
39	01060	ALI PICTURES	0.415	0.000	0.000%	0.425	0.405	61.027M	HKD
40	00708	EVERG VEHICLE	0.435	0.010	2.353%	0.465	0.400	60.191M	HKD
41	06088	FIT HON TENG	3.470	0.380	12.298%	3.470	2.960	58.169M	HKD
42	01658	PSBC	4.580	0.040	0.881%	4.610	4.480	57.423M	HKD
43	01766	CRRC	5.040	0.290	6.105%	5.070	4.730	57.399M	HKD
44	00241	ALI HEALTH	3.130	-0.050	-1.572%	3.240	3.110	52.991M	HKD
45	03328	BANKCOMM	6.130	0.090	1.490%	6.180	5.970	49.729M	HKD
46	01093	CSPC PHARMA	6.220	-0.110	-1.738%	6.370	6.200	47.683M	HKD
47	02899	ZIJIN MINING	16.480	0.520	3.258%	16.620	15.800	46.455M	HKD
48	02380	CHINA POWER	4.050	0.150	3.846%	4.060	3.900	45.912M	HKD
49	00286	AIDIGONG	0.043	0.001	2.381%	0.045	0.041	45.237M	HKD
50	02318	PING AN	35.400	-0.550	-1.530%	36.100	35.300	43.509M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 28/06/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.