Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency	Related Info.
1	62614	HS#HSI RP27046	0.026	0.000	0.000%	0.048	0.018	8.731B	HKD	\|
2	62513	UB#HSI RP2704J	0.036	-0.004	-10.000%	0.046	0.030	6.653B	HKD	\|
3	62615	HS#HSI RP27047	0.010	0.000	0.000%	0.039	0.010	6.125B	HKD	\|
4	57252	UB#HSI RC2509Y	0.041	+0.004	+10.811%	0.049	0.031	6.030B	HKD	\|
5	62633	JP#HSI RP27045	0.050	0.000	0.000%	0.060	0.043	5.898B	HKD	\|
6	60304	JP#HSI RC26107	0.043	+0.004	+10.256%	0.051	0.034	5.734B	HKD	\|
7	62382	SG#HSI RP2601Q	0.038	-0.005	-11.628%	0.054	0.030	4.844B	HKD	\|
8	62136	UB#HSI RC26114	0.046	+0.001	+2.222%	0.054	0.037	4.409B	HKD	\|
9	62276	UB#HSI RP2704H	0.026	-0.005	-16.129%	0.045	0.017	4.364B	HKD	\|
10	61982	SG#HSI RC25077	0.047	+0.002	+4.444%	0.055	0.039	4.328B	HKD	\|
11	62307	JP#HSI RP27041	0.041	-0.003	-6.818%	0.054	0.033	4.166B	HKD	\|
12	62530	GJ#HSI RC2511I	0.043	0.000	0.000%	0.048	0.034	4.015B	HKD	\|
13	62398	GJ#HSI RP2604W	0.048	-0.003	-5.882%	0.060	0.041	3.770B	HKD	\|
14	62154	JP#HSI RP2705V	0.032	-0.005	-13.514%	0.047	0.023	3.701B	HKD	\|
15	62613	HS#HSI RP27045	0.039	0.000	0.000%	0.058	0.032	3.330B	HKD	\|
16	60176	HU#HSI RC2607Z	0.044	+0.002	+4.762%	0.051	0.036	2.647B	HKD	\|
17	62390	HU#HSI RP2704H	0.041	-0.002	-4.651%	0.051	0.033	2.572B	HKD	\|
18	56654	JP#HSI RC2612F	0.050	+0.004	+8.696%	0.057	0.037	1.976B	HKD	\|
19	56535	HU#HSI RC2607H	0.056	+0.004	+7.692%	0.062	0.045	1.955B	HKD	\|
20	62637	JP#HSI RC26105	0.035	0.000	0.000%	0.042	0.028	1.603B	HKD	\|
21	62190	HU#HSI RP2704F	0.031	-0.003	-8.824%	0.049	0.024	1.498B	HKD	\|
22	62394	CT#HSI RP2504G	0.036	-0.004	-10.000%	0.052	0.029	1.323B	HKD	\|
23	61653	GJ#HSI RP2604V	0.068	-0.002	-2.857%	0.079	0.061	1.039B	HKD	\|
24	62096	SG#HSI RP2703C	0.026	-0.006	-18.750%	0.045	0.018	1.038B	HKD	\|
25	61627	JP#HSI RC26093	0.039	+0.004	+11.429%	0.046	0.031	997.280M	HKD	\|
26	61910	JP#HSI RC26125	0.046	+0.004	+9.524%	0.053	0.036	964.270M	HKD	\|
27	60873	HS#HSI RP2605E	0.064	-0.002	-3.030%	0.075	0.057	819.930M	HKD	\|
28	62176	BP#HSI RP27057	0.035	-0.004	-10.256%	0.050	0.025	756.620M	HKD	\|
29	56536	HU#HSI RC2607I	0.074	+0.003	+4.225%	0.080	0.069	733.400M	HKD	\|
30	56484	CT#HSI RC2409Y	0.040	+0.001	+2.564%	0.047	0.031	706.670M	HKD	\|
31	56652	JP#HSI RC2607M	0.037	+0.005	+15.625%	0.043	0.021	674.110M	HKD	\|
32	56730	HS#HSI RC2608R	0.049	+0.003	+6.522%	0.055	0.037	593.230M	HKD	\|
33	62446	JP#HSI RC2611U	0.022	+0.005	+29.412%	0.031	0.010	568.870M	HKD	\|
34	60886	HU#HSI RP26045	0.055	-0.003	-5.172%	0.066	0.047	558.410M	HKD	\|
35	62406	HS#HSI RP27043	0.054	-0.002	-3.571%	0.068	0.046	531.620M	HKD	\|
36	62135	UB#HSI RC26077	0.032	+0.004	+14.286%	0.040	0.020	504.410M	HKD	\|
37	56784	JP#HSI RC2612R	0.041	+0.005	+13.889%	0.048	0.030	440.600M	HKD	\|
38	62288	UB#HSI RP2704I	0.042	-0.004	-8.696%	0.057	0.035	373.410M	HKD	\|
39	60544	HU#HSI RP2604M	0.058	-0.004	-6.452%	0.072	0.051	368.190M	HKD	\|
40	62220	HS#HSI RP2704W	0.033	-0.003	-8.333%	0.045	0.025	366.690M	HKD	\|
41	62533	HU#HSI RC2607S	0.027	0.000	0.000%	0.034	0.023	329.150M	HKD	\|
42	62209	BP#HSI RP27059	0.031	-0.005	-13.889%	0.044	0.021	299.740M	HKD	\|
43	60913	SG#HSI RP2602R	0.058	-0.003	-4.918%	0.070	0.050	296.100M	HKD	\|
44	56579	HS#HSI RC2607T	0.039	+0.003	+8.333%	0.046	0.028	269.580M	HKD	\|
45	56847	HS#HSI RC2612N	0.016	+0.001	+6.667%	0.020	0.012	252.200M	HKD	\|
46	56434	BP#HSI RC2612O	0.050	+0.002	+4.167%	0.057	0.041	249.640M	HKD	\|
47	61732	UB#HSI RP2703N	0.058	-0.001	-1.695%	0.070	0.050	247.400M	HKD	\|
48	62138	UB#HSI RP2703R	0.037	-0.003	-7.500%	0.050	0.029	244.990M	HKD	\|
49	61927	GJ#HSI RC2511G	0.038	+0.004	+11.765%	0.044	0.026	238.110M	HKD	\|
50	56548	JP#HSI RC2607G	0.046	+0.005	+12.195%	0.053	0.034	229.820M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 26/06/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.