Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency	Related Info.
1	62614	HS#HSI RP27046	0.026	0.000	0.000%	0.048	0.018	6,471	HKD	\|
2	62615	HS#HSI RP27047	0.010	0.000	0.000%	0.039	0.010	4,380	HKD	\|
3	62096	SG#HSI RP2703C	0.026	-0.006	-18.750%	0.045	0.018	3,602	HKD	\|
4	62276	UB#HSI RP2704H	0.026	-0.005	-16.129%	0.045	0.017	3,312	HKD	\|
5	62154	JP#HSI RP2705V	0.032	-0.005	-13.514%	0.047	0.023	2,932	HKD	\|
6	62613	HS#HSI RP27045	0.039	0.000	0.000%	0.058	0.032	2,514	HKD	\|
7	62190	HU#HSI RP2704F	0.031	-0.003	-8.824%	0.049	0.024	2,219	HKD	\|
8	60176	HU#HSI RC2607Z	0.044	+0.002	+4.762%	0.051	0.036	2,215	HKD	\|
9	62390	HU#HSI RP2704H	0.041	-0.002	-4.651%	0.051	0.033	2,092	HKD	\|
10	57252	UB#HSI RC2509Y	0.041	+0.004	+10.811%	0.049	0.031	1,981	HKD	\|
11	56652	JP#HSI RC2607M	0.037	+0.005	+15.625%	0.043	0.021	1,962	HKD	\|
12	62307	JP#HSI RP27041	0.041	-0.003	-6.818%	0.054	0.033	1,933	HKD	\|
13	62633	JP#HSI RP27045	0.050	0.000	0.000%	0.060	0.043	1,754	HKD	\|
14	62513	UB#HSI RP2704J	0.036	-0.004	-10.000%	0.046	0.030	1,741	HKD	\|
15	60304	JP#HSI RC26107	0.043	+0.004	+10.256%	0.051	0.034	1,696	HKD	\|
16	62446	JP#HSI RC2611U	0.022	+0.005	+29.412%	0.031	0.010	1,656	HKD	\|
17	62135	UB#HSI RC26077	0.032	+0.004	+14.286%	0.040	0.020	1,648	HKD	\|
18	62394	CT#HSI RP2504G	0.036	-0.004	-10.000%	0.052	0.029	1,639	HKD	\|
19	56535	HU#HSI RC2607H	0.056	+0.004	+7.692%	0.062	0.045	1,622	HKD	\|
20	62382	SG#HSI RP2601Q	0.038	-0.005	-11.628%	0.054	0.030	1,587	HKD	\|
21	56654	JP#HSI RC2612F	0.050	+0.004	+8.696%	0.057	0.037	1,398	HKD	\|
22	62288	UB#HSI RP2704I	0.042	-0.004	-8.696%	0.057	0.035	1,334	HKD	\|
23	62136	UB#HSI RC26114	0.046	+0.001	+2.222%	0.054	0.037	1,253	HKD	\|
24	62176	BP#HSI RP27057	0.035	-0.004	-10.256%	0.050	0.025	1,218	HKD	\|
25	62138	UB#HSI RP2703R	0.037	-0.003	-7.500%	0.050	0.029	1,212	HKD	\|
26	60873	HS#HSI RP2605E	0.064	-0.002	-3.030%	0.075	0.057	1,183	HKD	\|
27	56484	CT#HSI RC2409Y	0.040	+0.001	+2.564%	0.047	0.031	1,177	HKD	\|
28	60544	HU#HSI RP2604M	0.058	-0.004	-6.452%	0.072	0.051	1,124	HKD	\|
29	61982	SG#HSI RC25077	0.047	+0.002	+4.444%	0.055	0.039	964	HKD	\|
30	60913	SG#HSI RP2602R	0.058	-0.003	-4.918%	0.070	0.050	875	HKD	\|
31	56784	JP#HSI RC2612R	0.041	+0.005	+13.889%	0.048	0.030	837	HKD	\|
32	56921	SG#HSI RC2510I	0.035	+0.003	+9.375%	0.042	0.025	782	HKD	\|
33	56548	JP#HSI RC2607G	0.046	+0.005	+12.195%	0.053	0.034	778	HKD	\|
34	56730	HS#HSI RC2608R	0.049	+0.003	+6.522%	0.055	0.037	769	HKD	\|
35	62209	BP#HSI RP27059	0.031	-0.005	-13.889%	0.044	0.021	766	HKD	\|
36	56697	UB#HSI RC2608X	0.036	+0.004	+12.500%	0.043	0.027	764	HKD	\|
37	62406	HS#HSI RP27043	0.054	-0.002	-3.571%	0.068	0.046	759	HKD	\|
38	62398	GJ#HSI RP2604W	0.048	-0.003	-5.882%	0.060	0.041	758	HKD	\|
39	56536	HU#HSI RC2607I	0.074	+0.003	+4.225%	0.080	0.069	755	HKD	\|
40	62061	HS#HSI RC26097	0.032	+0.004	+14.286%	0.039	0.018	731	HKD	\|
41	60886	HU#HSI RP26045	0.055	-0.003	-5.172%	0.066	0.047	722	HKD	\|
42	61732	UB#HSI RP2703N	0.058	-0.001	-1.695%	0.070	0.050	709	HKD	\|
43	56847	HS#HSI RC2612N	0.016	+0.001	+6.667%	0.020	0.012	689	HKD	\|
44	62380	SG#HSI RP2603D	0.050	-0.005	-9.091%	0.065	0.042	666	HKD	\|
45	56490	JP#HSI RC2607A	0.059	+0.006	+11.321%	0.065	0.046	651	HKD	\|
46	56579	HS#HSI RC2607T	0.039	+0.003	+8.333%	0.046	0.028	637	HKD	\|
47	62220	HS#HSI RP2704W	0.033	-0.003	-8.333%	0.045	0.025	636	HKD	\|
48	56435	BP#HSI RC2612P	0.059	+0.003	+5.357%	0.067	0.046	628	HKD	\|
49	61755	JP#HSI RP2704M	0.059	-0.004	-6.349%	0.071	0.052	627	HKD	\|
50	61771	SG#HSI RC25076	0.035	+0.004	+12.903%	0.041	0.025	627	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 26/06/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.