High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/12/2024 09:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/12/2024 09:37 | |
Index bar's Futures are real time updated. Last updated: 23/12/2024 09:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28607 | UB-HSI @EC2509A | 0.047 | 178.227M | |
27726 | UB-HSI @EP2503E | 0.049 | 177.623M | |
27897 | JP-HSI @EC2504B | 0.051 | 118.930M | |
27590 | JP-HSI @EP2503D | 0.048 | 70.703M | |
25788 | HS-HSI @EC2502A | 0.080 | 43.575M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10319 | SG-NVDA@RC2501A | 0.055 | +77.419% | |
10424 | UB-DJIA@EC2503A | 0.047 | +46.875% | |
10298 | SG-NVDA@RC2502A | 0.020 | +42.857% | |
25066 | CI-AAC @EC2501A | 0.169 | +35.200% | |
10428 | HS-DJIA@EC2503A | 0.040 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26001 | CIYKENR@EC2502A | 0.015 | -44.444% | |
10420 | JP-S&P @EP2503A | 0.044 | -38.028% | |
10417 | JPNQ100@EP2503B | 0.037 | -33.929% | |
10418 | JPNQ100@EP2503C | 0.043 | -31.746% | |
10392 | JPNQ100@EP2503A | 0.028 | -31.707% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27726 | UB-HSI @EP2503E | 0.049 | 3.782B | |
28607 | UB-HSI @EC2509A | 0.047 | 3.722B | |
27897 | JP-HSI @EC2504B | 0.051 | 2.283B | |
27590 | JP-HSI @EP2503D | 0.048 | 1.502B | |
27899 | JP-HSI @EC2504C | 0.041 | 1.005B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63193 | UB#HSI RC2709T | 0.038 | 207.926M | |
64731 | UB#HSI RP2703J | 0.046 | 191.543M | |
62908 | SG#HSI RC2708L | 0.049 | 172.392M | |
64387 | SG#HSI RP2704N | 0.051 | 102.148M | |
62994 | HS#HSI RC27072 | 0.046 | 74.340M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49926 | SG#DJIA RC2506B | 0.043 | +138.889% | |
49946 | SG#S&P RC2506B | 0.044 | +120.000% | |
49952 | UB#NQ100RC2506B | 0.051 | +96.154% | |
63408 | UB#BAIDURC2507A | 0.054 | +92.857% | |
63154 | SG#BAIDURC2507C | 0.066 | +60.976% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64519 | BP#HSI RP2811N | 0.010 | -60.000% | |
64668 | CI#HSI RP2506U | 0.010 | -56.522% | |
64687 | CT#HSI RP2605G | 0.010 | -50.000% | |
64573 | HS#HSI RP27044 | 0.017 | -34.615% | |
64701 | SG#HSI RP2704B | 0.019 | -32.143% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63193 | UB#HSI RC2709T | 0.038 | 4.783B | |
64731 | UB#HSI RP2703J | 0.046 | 4.639B | |
62908 | SG#HSI RC2708L | 0.050 | 3.112B | |
64387 | SG#HSI RP2704N | 0.051 | 2.135B | |
63015 | CI#HSI RC2809R | 0.043 | 1.492B |
No related information. |