HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	02007	COUNTRY GARDEN	0.410	0.015	3.797%	0.410	0.385	252.608M	HKD
2	03033	CSOP HS TECH	5.655	0.045	0.802%	5.660	5.585	129.891M	HKD
3	00020	SENSETIME-W	2.260	0.040	1.802%	2.270	2.200	120.655M	HKD
4	01341	HAO TIAN INTL	0.077	-0.004	-4.938%	0.080	0.076	103.176M	HKD
5	07552	XI2CSOPHSTECH	1.310	-0.020	-1.504%	1.344	1.308	80.451M	HKD
6	02800	TRACKER FUND	26.620	0.080	0.301%	26.660	26.460	73.746M	HKD
7	00386	SINOPEC CORP	4.640	-0.060	-1.277%	4.670	4.550	71.347M	HKD
8	03800	GCL TECH	1.090	-0.020	-1.802%	1.110	1.080	66.669M	HKD
9	00857	PETROCHINA	8.180	-0.340	-3.991%	8.440	8.060	59.771M	HKD
10	00883	CNOOC	21.200	-0.660	-3.019%	21.320	20.900	54.364M	HKD
11	01024	KUAISHOU-W	73.550	7.300	11.019%	74.000	68.550	49.708M	HKD
12	02208	GOLDWIND	15.990	-0.230	-1.418%	16.400	14.590	48.416M	HKD
13	00981	SMIC	77.650	2.550	3.395%	78.300	75.050	44.882M	HKD
14	07226	XL2CSOPHSTECH	5.590	0.080	1.452%	5.610	5.455	44.317M	HKD
15	01918	SUNAC	1.320	0.040	3.125%	1.320	1.280	40.311M	HKD
16	01033	SINOPEC SSC	0.710	0.020	2.899%	0.740	0.710	39.258M	HKD
17	00553	NANJING PANDA	5.770	0.940	19.462%	5.800	5.000	36.922M	HKD
18	00992	LENOVO GROUP	9.900	0.350	3.665%	9.940	9.600	36.762M	HKD
19	00568	SHANDONG MOLONG	3.590	0.360	11.146%	3.660	3.450	35.474M	HKD
20	02600	CHALCO	13.270	0.630	4.984%	13.570	12.810	34.783M	HKD

Remarks:	Real time quote last updated:05/01/2026 09:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.