HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03800	GCL TECH	0.700	-0.090	-11.392%	0.765	0.700	2.553B	HKD
2	03033	CSOP HS TECH	4.532	0.010	0.221%	4.546	4.442	1.753B	HKD
3	01918	SUNAC	0.605	-0.070	-10.370%	0.810	0.605	1.157B	HKD
4	02007	COUNTRY GARDEN	0.190	-0.007	-3.553%	0.228	0.190	1.063B	HKD
5	00136	CHINA RUYI	1.345	-0.085	-5.944%	1.420	1.340	933.669M	HKD
6	02800	TRACKER FUND	26.080	-0.040	-0.153%	26.120	25.800	798.641M	HKD
7	03988	BANK OF CHINA	5.900	0.320	5.735%	5.900	5.560	682.624M	HKD
8	00020	SENSETIME-W	1.440	-0.040	-2.703%	1.475	1.400	621.117M	HKD
9	00939	CCB	9.500	0.360	3.939%	9.500	9.100	526.344M	HKD
10	00968	XINYI SOLAR	2.255	-0.155	-6.432%	2.390	2.225	469.687M	HKD
11	00817	CHINA JINMAO	1.320	-0.250	-15.924%	1.605	1.310	439.100M	HKD
12	01398	ICBC	7.570	0.125	1.679%	7.585	7.345	364.142M	HKD
13	00268	KINGDEE INT'L	8.660	-0.290	-3.240%	8.975	8.465	347.640M	HKD
14	02380	CHINA POWER	2.865	-0.035	-1.207%	2.910	2.830	294.818M	HKD
15	09660	HORIZONROBOT-W	4.720	-0.025	-0.527%	4.770	4.575	284.308M	HKD
16	00147	IB SETTLEMENT	0.285	0.090	46.154%	0.290	0.220	282.660M	HKD
17	01658	PSBC	5.300	0.345	6.963%	5.390	5.015	247.535M	HKD
18	07552	XI2CSOPHSTECH	1.724	-0.010	-0.577%	1.794	1.718	240.960M	HKD
19	07226	XL2CSOPHSTECH	3.262	0.022	0.679%	3.282	3.140	239.037M	HKD
20	09993	RADIANCE HLDGS	1.140	-0.015	-1.299%	1.400	1.135	226.131M	HKD

Remarks:	Real time quote last updated:31/08/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.