HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.680	0.024	0.515%	4.730	4.618	2.436B	HKD
2	02800	TRACKER FUND	25.200	0.060	0.239%	25.380	25.000	818.356M	HKD
3	03988	BANK OF CHINA	4.860	0.020	0.413%	4.880	4.780	344.520M	HKD
4	07552	XI2CSOPHSTECH	1.816	-0.026	-1.412%	1.864	1.774	339.935M	HKD
5	00020	SENSETIME-W	1.860	0.010	0.541%	1.890	1.820	325.113M	HKD
6	07226	XL2CSOPHSTECH	3.682	0.032	0.877%	3.770	3.590	279.481M	HKD
7	00939	CCB	8.090	0.080	0.999%	8.150	8.010	252.471M	HKD
8	01398	ICBC	6.620	0.060	0.915%	6.650	6.530	249.065M	HKD
9	03800	GCL TECH	0.900	0.000	0.000%	0.910	0.880	226.549M	HKD
10	02828	HSCEI ETF	86.440	0.660	0.769%	87.120	85.560	206.604M	HKD
11	03666	SHANGHAI XNG	0.030	0.000	0.000%	0.030	0.029	204.600M	HKD
12	02007	COUNTRY GARDEN	0.320	-0.005	-1.538%	0.330	0.320	199.089M	HKD
13	01093	CSPC PHARMA	9.290	1.130	13.848%	9.330	8.100	192.997M	HKD
14	00386	SINOPEC CORP	4.580	0.100	2.232%	4.590	4.480	190.451M	HKD
15	02473	XXF	1.180	-0.040	-3.279%	1.240	1.170	162.410M	HKD
16	01810	XIAOMI-W	33.000	0.560	1.726%	33.400	31.920	143.817M	HKD
17	09660	HORIZONROBOT-W	6.830	-0.020	-0.292%	6.900	6.620	141.098M	HKD
18	02799	CITIC FAMC	0.800	0.050	6.667%	0.810	0.740	138.612M	HKD
19	00297	SINOFERT	1.510	-0.030	-1.948%	1.550	1.480	137.669M	HKD
20	00857	PETROCHINA	10.970	0.090	0.827%	11.040	10.720	137.591M	HKD

Remarks:	Real time quote last updated:27/03/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.