|
|
|
|
|
|
|
|
|
|
Hot Pick US Stock Market Information
- Dow Jones Industrial Ave
48,324.56-133.49 (-0.275%) - Standard & Poor 500 6,814.35-13.06 (-0.191%)
- Nasdaq Composite 23,101.71-93.46 (-0.403%)
| Hot Pick ADR | All |
| H-shares | ADR | ADR VS. H-shares |
|||||||||
| Code | Name | Nominal | Change | %Chg | Currency | Nominal | %Chg | Currency* | Pre(%) | ||
| 00001 | CKH HOLDINGS |  | 54.750 | -0.650 | -1.173% | HKD |  | 54.555 | 0.000% | HKD | -0.36% |
| 00003 | HK & CHINA GAS | | 7.060 | -0.120 | -1.671% | HKD | | 6.802 | -10.973% | HKD | -3.65% |
| 00005 | HSBC HOLDINGS | | 116.200 | -1.100 | -0.938% | HKD |  | 117.189 | +0.400% | HKD | +0.85% |
| 00016 | SHK PPT | | 96.500 | -2.750 | -2.771% | HKD | | 97.554 | -1.454% | HKD | +1.09% |
| 00386 | SINOPEC CORP | | 4.420 | +0.080 | +1.843% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | HKEX | | 403.800 | +2.000 | +0.498% | HKD | | 403.694 | +1.910% | HKD | -0.03% |
| 00688 | CHINA OVERSEAS | | 12.500 | -0.230 | -1.807% | HKD | | 12.444 | -0.312% | HKD | -0.45% |
| 00700 | TENCENT | | 603.000 | -13.000 | -2.110% | HKD | | 600.109 | -0.900% | HKD | -0.48% |
| 00857 | PETROCHINA | | 8.140 | -0.100 | -1.214% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | CCB | | 7.550 | -0.090 | -1.178% | HKD | | 7.551 | -0.226% | HKD | +0.01% |
| 01299 | AIA | | 80.650 | +1.650 | +2.089% | HKD | | 80.452 | +3.117% | HKD | -0.25% |
| 01398 | ICBC | | 6.090 | -0.050 | -0.814% | HKD | | 6.051 | -0.448% | HKD | -0.64% |
| 02318 | PING AN | | 65.250 | +1.500 | +2.353% | HKD | | 65.101 | +3.721% | HKD | -0.23% |
| 02388 | BOC HONG KONG | | 38.280 | +0.240 | +0.631% | HKD | | 38.214 | +1.113% | HKD | -0.17% |
| 02628 | CHINA LIFE | | 28.560 | +0.260 | +0.919% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | BANK OF CHINA | | 4.400 | -0.020 | -0.452% | HKD | | 4.385 | +0.321% | HKD | -0.34% |
| Hot Pick US Stocks (Chinese-funded) |
| Code | Name | Nominal(USD) | Change | %Chg | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 150.695 | -4.985 | -3.202% |
| ATHM | Autohome | 汽車之家 | | 23.680 | -0.570 | -2.351% |
| BIDU | Baidu | 百度 | | 119.750 | -5.260 | -4.208% |
| BILI | Bilibili | 嗶哩嗶哩 | | 24.730 | +0.130 | +0.528% |
| GDS | GDS Holdings Limited | 萬國數據 | | 35.615 | -0.645 | -1.779% |
| IQ | iQIYI | 愛奇藝 | | 1.980 | +0.030 | +1.538% |
| JD | JD.com | 京東 | | 29.065 | -0.375 | -1.274% |
| NTES | NetEase | 網易 | | 138.650 | -0.490 | -0.352% |
| PDD | PDD Holdings | 拼多多 | | 111.230 | -0.730 | -0.652% |
| TAL | TAL Education Group | 好未來 | | 11.295 | -0.215 | -1.868% |
| YUMC | Yum China Holdings | 百勝中國 | | 47.940 | -0.600 | -1.236% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 20.955 | -0.485 | -2.262% |
| Hot Pick US Stocks |
| Code | Name | Nominal(USD) | Change | %Chg | ||
| AAPL | Apple | 蘋果 | | 274.790 | -3.490 | -1.254% |
| ABNB | Airbnb | 愛彼迎 | | 130.715 | +2.325 | +1.811% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 2.010 | -0.110 | -5.189% |
| AMD | Advanced Micro Devices | 超威半導體 | | 211.540 | +0.760 | +0.361% |
| AMZN | Amazon.com | 亞馬遜 | | 222.769 | -3.421 | -1.512% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,095.770 | +14.920 | +1.380% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 91.155 | +1.325 | +1.475% |
| BA | Boeing Company | 波音 | | 204.295 | -0.085 | -0.042% |
| BAC | Bank of America Corp | 美國銀行 | | 55.085 | -0.055 | -0.100% |
| BNTX | BioNTech SE American Depositary Share | | 93.850 | -0.960 | -1.013% | |
| BP | BP plc | 英國石油 | | 34.995 | -0.265 | -0.752% |
| CMCSA | Comcast Corp | 康卡斯特 | | 28.070 | +0.840 | +3.085% |
| COIN | Coinbase Global | | 252.951 | -14.509 | -5.425% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 166.790 | +1.010 | +0.609% |
| COP | ConocoPhillips | 康菲石油 | | 93.360 | -2.180 | -2.282% |
| CRM | Salesforce | 賽富時 | | 255.300 | -6.930 | -2.643% |
| CSCO | Cisco Systems | 思科 | | 78.345 | +0.545 | +0.701% |
| CVX | Chevron Corp | 雪佛龍 | | 148.615 | -1.375 | -0.917% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 110.720 | -0.130 | -0.117% |
| EBAY | eBay | 易趣 | | 83.582 | -1.778 | -2.083% |
| GM | General Motors Company | 通用汽車 | | 81.055 | +0.165 | +0.204% |
| GME | GameStop Corp | 遊戲驛站 | | 22.380 | +1.150 | +5.417% |
| GOLD | Gold.com Inc. | | 31.410 | -0.310 | -0.977% | |
| GOOG | Alphabet | 谷歌-C | | 306.928 | -3.592 | -1.157% |
| GS | Goldman Sachs Group | 高盛 | | 891.240 | +3.280 | +0.369% |
| HD | Home Depot | 家得寶 | | 356.695 | -2.955 | -0.822% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 309.240 | 0.000 | 0.000% |
| INTC | Intel Corp | 英特爾 | | 37.555 | -0.255 | -0.674% |
| JNJ | Johnson & Johnson | 強生 | | 214.060 | +2.480 | +1.172% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 319.760 | +1.240 | +0.389% |
| KO | Coca-Cola Company | 可口可樂 | | 70.668 | +0.148 | +0.210% |
| M | Macy's | 梅西百貨 | | 23.825 | -0.143 | -0.595% |
| MA | Mastercard | 萬事達 | | 568.810 | -3.120 | -0.546% |
| MAR | Marriott International | 萬豪國際 | | 304.860 | +6.140 | +2.055% |
| MCD | McDonald's Corp | 麥當勞 | | 315.925 | -0.795 | -0.251% |
| META | Meta Platforms | | 650.340 | +6.635 | +1.031% | |
| MRK | Merck & Co | 默沙東 | | 99.470 | +0.020 | +0.020% |
| MRNA | Moderna | | 29.535 | +0.075 | +0.255% | |
| MSFT | Microsoft Corp | 微軟 | | 474.498 | -4.032 | -0.843% |
| NFLX | Netflix Inc. | 奈飛 | | 94.038 | -1.152 | -1.211% |
| NKE | Nike | 耐克 | | 67.665 | +0.195 | +0.289% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 6.555 | -0.015 | -0.228% |
| NVDA | NVIDIA Corp | 英偉達 | | 177.495 | +2.475 | +1.414% |
| PFE | Pfizer | 輝瑞 | | 26.370 | +0.520 | +2.012% |
| PG | Procter & Gamble Company | 寶潔 | | 144.560 | +1.720 | +1.204% |
| PYPL | PayPal Holdings | 貝寶 | | 61.265 | -0.395 | -0.641% |
| QCOM | QUALCOMM | 高通 | | 178.120 | -0.170 | -0.095% |
| RBLX | Roblox Corp | | 87.690 | -0.820 | -0.926% | |
| RIVN | Rivian Automotive | | 19.035 | +0.615 | +3.339% | |
| SHOP | Shopify Inc | | 163.265 | -0.925 | -0.563% | |
| T | AT&T | 美國電話電報 | | 24.469 | -0.111 | -0.452% |
| TSLA | Tesla | 特斯拉 | | 476.490 | +17.530 | +3.820% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 290.920 | -1.120 | -0.384% |
| TWLO | Twilio | | 133.810 | +0.890 | +0.670% | |
| TXN | Texas Instruments | 德州儀器 | | 178.840 | -0.580 | -0.323% |
| UBER | Uber Technologies | 優步 | | 83.240 | -1.870 | -2.197% |
| UNH | Unitedhealth Group | 聯合健康 | | 339.905 | -1.935 | -0.566% |
| V | VISA | 維薩 | | 345.295 | -2.535 | -0.729% |
| WMT | Walmart | 沃爾瑪 | | 116.130 | -0.570 | -0.488% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 116.920 | -1.900 | -1.599% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 87.270 | -2.250 | -2.513% |
| Remark: | US Indices Quote data is at least 15-min delayed. |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 15/12/2025 12:55 EST | |
| Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 15/12/2025 17:59 | |
| *The ADR nominal have been converted into Hong Kong dollars |