Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown40.600-0.250-0.612%HKDdown40.447-0.192%HKD-0.38%
00002CLP HOLDINGSunchange63.8000.0000.000%HKDunchange63.781+1.110%HKD-0.03%
00003HK & CHINA GASdown6.070-0.030-0.492%HKDdown6.191+2.869%HKD+1.99%
00005HSBC HOLDINGSdown74.100-0.250-0.336%HKDdown75.091+0.249%HKD+1.34%
00006POWER ASSETSup51.750+1.100+2.172%HKDup51.803+2.069%HKD+0.10%
00011HANG SENG BANKdown91.350-0.650-0.707%HKDdown91.238-0.009%HKD-0.12%
00012HENDERSON LANDdown23.250-0.050-0.215%HKDdown22.946-0.673%HKD-1.31%
00016SHK PPTup72.600+0.300+0.415%HKDup72.804+1.408%HKD+0.28%
00027GALAXY ENTup34.300+0.150+0.439%HKDup34.380+1.563%HKD+0.23%
00066MTR CORPORATIONdown26.600-0.100-0.375%HKDdown--0.000%HKD--
00101HANG LUNG PPTup6.200+0.040+0.649%HKDup6.165+2.139%HKD-0.56%
00135KUNLUN ENERGYdown8.040-0.100-1.229%HKDdown8.035-4.130%HKD-0.06%
00144CHINA MER PORTup12.840+0.100+0.785%HKDup11.932-3.824%HKD-7.07%
00175GEELY AUTOdown15.320-0.160-1.034%HKDdown15.376+0.190%HKD+0.37%
00241ALI HEALTHdown3.410-0.020-0.583%HKDdown--0.000%HKD--
00257EB ENVIRONMENTunchange3.8500.0000.000%HKDunchange--0.000%HKD--
00267CITICup8.790+0.030+0.342%HKDup9.230+4.916%HKD+5.01%
00270GUANGDONG INVdown6.360-0.040-0.625%HKDdown--0.000%HKD--
00285BYD ELECTRONICunchange39.1500.0000.000%HKDunchange--0.000%HKD--
00288WH GROUPdown6.000-0.100-1.639%HKDdown6.005-2.278%HKD+0.08%
00291CHINA RES BEERup25.450+0.350+1.394%HKDup25.474+4.134%HKD+0.09%
00316OOILdown101.400-0.900-0.880%HKDdown--0.000%HKD--
00322TINGYIup9.930+0.030+0.303%HKDup10.018+1.039%HKD+0.89%
00371BJ ENT WATERup2.380+0.030+1.277%HKDup--0.000%HKD--
00388HKEXdown296.000-2.800-0.937%HKDdown298.138+0.288%HKD+0.72%
00669TECHTRONIC INDdown102.500-0.100-0.097%HKDdown103.077+0.333%HKD+0.56%
00688CHINA OVERSEASdown12.340-0.120-0.963%HKDdown11.683-3.159%HKD-5.32%
00700TENCENTup426.400+11.200+2.697%HKDup425.312+3.014%HKD-0.26%
00836CHINA RES POWERdown19.220-0.060-0.311%HKDdown19.446-5.087%HKD+1.18%
00868XINYI GLASSdown7.740-0.010-0.129%HKDdown7.728+0.812%HKD-0.16%
00881ZHONGSHENG HLDGdown14.840-0.040-0.269%HKDdown--0.000%HKD--
00939CCBdown6.220-0.040-0.639%HKDdown6.246+0.187%HKD+0.42%
00960LONGFOR GROUPdown10.080-0.020-0.198%HKDdown10.126+1.568%HKD+0.46%
00966CHINA TAIPINGdown11.640-0.140-1.188%HKDdown--0.000%HKD--
00968XINYI SOLARdown2.990-0.080-2.606%HKDdown2.997-2.034%HKD+0.23%
00992LENOVO GROUPup9.470+0.110+1.175%HKDup9.482+2.158%HKD+0.13%
01024KUAISHOU-Wdown42.750-2.450-5.420%HKDdown44.336-2.979%HKD+3.71%
01044HENGAN INT'Ldown21.800-0.100-0.457%HKDdown21.732-0.072%HKD-0.31%
01088CHINA SHENHUAdown32.050-1.150-3.464%HKDdown32.138-2.659%HKD+0.27%
01093CSPC PHARMAup4.810+0.030+0.628%HKDup4.706+0.833%HKD-2.16%
01099SINOPHARMdown21.450-0.050-0.233%HKDdown21.529-0.710%HKD+0.37%
01109CHINA RES LANDunchange22.2500.0000.000%HKDunchange--0.000%HKD--
01177SINO BIOPHARMdown3.210-0.020-0.619%HKDdown--0.000%HKD--
01179HWORLD-Sup25.700+0.100+0.391%HKDup26.041+0.935%HKD+1.33%
01193CHINA RES GASdown29.750-0.150-0.502%HKDdown--0.000%HKD--
01211BYD COMPANYdown267.000-1.600-0.596%HKDdown268.737+0.597%HKD+0.65%
01288ABCdown4.180-0.010-0.239%HKDdown4.186+0.787%HKD+0.14%
01299AIAup54.800+0.200+0.366%HKDup54.856+0.858%HKD+0.10%
01398ICBCup4.840+0.020+0.415%HKDup4.881+1.867%HKD+0.85%
01658PSBCdown4.520-0.010-0.221%HKDdown4.375-6.871%HKD-3.21%
01698TME-SWup48.150+1.800+3.883%HKDup46.475+1.357%HKD-3.48%
01810XIAOMI-Wup31.650+0.850+2.760%HKDup31.751+3.921%HKD+0.32%
01876BUD APACup7.420+0.040+0.542%HKDup7.700+0.761%HKD+3.77%
01928SANDS CHINA LTDunchange21.3000.0000.000%HKDunchange21.406+1.363%HKD+0.50%
01929CHOW TAI FOOKup6.610+0.010+0.152%HKDup--0.000%HKD--
02015LI AUTO-Wup93.250+2.200+2.416%HKDup91.627+0.899%HKD-1.74%
02020ANTA SPORTSup80.400+1.400+1.772%HKDup80.769+2.516%HKD+0.46%
02057ZTO EXPRESS-Wdown153.200-1.100-0.713%HKDdown154.242+0.558%HKD+0.68%
02076BOSS ZHIPIN-Wup54.400+1.450+2.738%HKDup52.775-1.165%HKD-2.99%
02269WUXI BIOup17.020+0.060+0.354%HKDup16.995+2.222%HKD-0.15%
02313SHENZHOU INTLup60.450+0.750+1.256%HKDup60.460+2.682%HKD+0.02%
02318PING ANdown45.450-0.250-0.547%HKDdown45.580+0.775%HKD+0.29%
02319MENGNIU DAIRYup17.660+0.020+0.113%HKDup17.851+1.955%HKD+1.08%
02328PICC P&Cup12.000+0.040+0.334%HKDup12.025+1.858%HKD+0.21%
02331LI NINGup16.740+0.040+0.240%HKDup16.922+2.661%HKD+1.09%
02359WUXI APPTECup55.100+0.200+0.364%HKDup55.070+1.724%HKD-0.05%
02380CHINA POWERdown3.020-0.050-1.629%HKDdown--0.000%HKD--
02382SUNNY OPTICALup71.650+0.900+1.272%HKDup72.228+2.263%HKD+0.81%
02388BOC HONG KONGdown24.650-0.450-1.793%HKDdown25.046-0.340%HKD+1.61%
02390ZHIHU-Wdown9.470-0.150-1.559%HKDdown9.334-0.826%HKD-1.44%
02391TUYA-Wunchange15.0000.0000.000%HKDunchange14.001-1.099%HKD-6.66%
02423BEKE-Wdown46.800-1.550-3.206%HKDdown47.654+0.657%HKD+1.82%
02518AUTOHOME-Sdown49.100-1.650-3.251%HKDdown51.258+1.190%HKD+4.40%
02688ENN ENERGYup54.500+0.250+0.461%HKDup54.545+1.778%HKD+0.08%
02899ZIJIN MININGdown14.060-0.300-2.089%HKDdown14.166+1.675%HKD+0.75%
03328BANKCOMMdown5.960-0.020-0.334%HKDdown6.2350.000%HKD+4.61%
03660QFIN-Sunchange148.0000.0000.000%HKDunchange148.953+1.029%HKD+0.64%
03690MEITUAN-Wup158.600+0.200+0.126%HKDup159.531+1.510%HKD+0.59%
03808SINOTRUKdown22.300-0.300-1.327%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDup4.690+0.460+10.875%HKDup4.962+13.929%HKD+5.80%
03968CM BANKunchange38.5000.0000.000%HKDunchange38.782+2.130%HKD+0.73%
03988BANK OF CHINAdown3.790-0.010-0.263%HKDdown3.808+0.824%HKD+0.47%
06618JD HEALTHup28.200+0.150+0.535%HKDup--0.000%HKD--
06623LUFAXup9.840+0.160+1.653%HKDup9.567+2.075%HKD-2.77%
06638OCFTdown0.650-0.010-1.515%HKDdown0.744+20.084%HKD+14.46%
06690HAIER SMARTHOMEdown26.800-0.300-1.107%HKDdown26.718-0.363%HKD-0.31%
09618JD-SWdown137.400-4.300-3.035%HKDdown138.608-0.752%HKD+0.88%
09626BILIBILI-Wdown150.000-0.400-0.266%HKDdown152.375-0.710%HKD+1.58%
09633NONGFU SPRINGdown34.500-0.400-1.146%HKDdown--0.000%HKD--
09688ZAI LABup20.600+0.300+1.478%HKDup20.799+1.983%HKD+0.97%
09698GDS-SWdown18.820-0.360-1.877%HKDdown19.256+2.830%HKD+2.32%
09866NIO-SWup35.300+0.650+1.876%HKDup35.313+3.182%HKD+0.04%
09868XPENG-Wup48.600+0.100+0.206%HKDup49.158-0.551%HKD+1.15%
09888BIDU-SWdown81.950-2.150-2.556%HKDdown83.470+0.315%HKD+1.85%
09896MNSOdown45.100-0.500-1.096%HKDdown45.3860.000%HKD+0.63%
09898WB-SWdown76.950-2.050-2.595%HKDdown75.915-0.914%HKD-1.35%
09901NEW ORIENTAL-Sup46.750+0.150+0.322%HKDup47.657+2.049%HKD+1.94%
09961TRIP.COM-Sdown555.000-0.500-0.090%HKDdown563.531-0.165%HKD+1.54%
09987YUM CHINAdown377.600-0.400-0.106%HKDdown377.865-0.796%HKD+0.07%
09988BABA-Wdown80.100-2.850-3.436%HKDdown79.999-2.408%HKD-0.13%
09991BAOZUN-Wdown7.720-0.450-5.508%HKDdown8.115+2.623%HKD+5.12%
09999NTES-Sdown142.900-0.900-0.626%HKDdown143.337+0.359%HKD+0.31%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 20/12/2024 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 22/12/2024 06:50 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.