Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown58.250-0.950-1.605%HKDdown58.162-2.365%HKD-0.15%
00002CLP HOLDINGSup73.700+0.550+0.752%HKDup73.583-0.556%HKD-0.16%
00003HK & CHINA GASdown7.460-0.030-0.401%HKDdown7.202+0.391%HKD-3.46%
00005HSBC HOLDINGSdown123.200-5.700-4.422%HKDdown128.630-4.432%HKD+4.41%
00006POWER ASSETSunchange61.7000.0000.000%HKDunchange60.902-2.628%HKD-1.29%
00012HENDERSON LANDdown30.780-0.360-1.156%HKDdown30.373-3.865%HKD-1.32%
00016SHK PPTdown129.700-3.700-2.774%HKDdown132.998-4.522%HKD+2.54%
00027GALAXY ENTdown36.400-0.480-1.302%HKDdown36.385-2.106%HKD-0.04%
00066MTR CORPORATIONdown32.400-2.200-6.358%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown9.120-0.050-0.545%HKDdown9.174-2.496%HKD+0.59%
00135KUNLUN ENERGYdown8.480-0.100-1.166%HKDdown--0.000%HKD--
00144CHINA MER PORTdown16.880-0.020-0.118%HKDdown16.908+0.935%HKD+0.17%
00175GEELY AUTOdown17.400-0.160-0.911%HKDdown17.386+0.840%HKD-0.08%
00241ALI HEALTHdown5.020-0.080-1.569%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown5.100-0.150-2.857%HKDdown--0.000%HKD--
00267CITICdown11.280-0.010-0.089%HKDdown--0.000%HKD--
00270GUANGDONG INVup7.480+0.090+1.218%HKDup--0.000%HKD--
00285BYD ELECTRONICdown30.220-1.540-4.849%HKDdown30.761-2.409%HKD+1.79%
00288WH GROUPdown9.470-0.140-1.457%HKDdown9.589-1.606%HKD+1.26%
00291CHINA RES BEERdown25.440-0.360-1.395%HKDdown25.519-3.120%HKD+0.31%
00300MIDEA GROUPdown85.400-1.100-1.272%HKDdown85.560-0.274%HKD+0.19%
00316OOILdown140.700-13.500-8.755%HKDdown--0.000%HKD--
00322TINGYIdown12.760-0.190-1.467%HKDdown12.779-2.435%HKD+0.15%
00338SHANGHAI PECHEMdown1.420-0.050-3.401%HKDdown--0.000%HKD--
00371BJ ENT WATERunchange2.8100.0000.000%HKDunchange--0.000%HKD--
00386SINOPEC CORPdown4.780-0.200-4.016%HKDdown--0.000%HKD--
00388HKEXdown400.600-5.800-1.427%HKDdown402.124-2.239%HKD+0.38%
00669TECHTRONIC INDdown112.000-3.300-2.862%HKDdown113.913-3.116%HKD+1.71%
00670CHINA EAST AIRdown4.040-0.220-5.164%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown12.770-0.130-1.008%HKDdown12.916-3.734%HKD+1.14%
00700TENCENTup548.000+1.500+0.274%HKDup541.463-2.797%HKD-1.19%
00836CHINA RES POWERdown19.230-0.190-0.978%HKDdown--0.000%HKD--
00857PETROCHINAunchange10.6200.0000.000%HKDunchange--0.000%HKD--
00868XINYI GLASSdown10.480-0.520-4.727%HKDdown--0.000%HKD--
00902HUANENG POWERdown6.090-0.200-3.180%HKDdown--0.000%HKD--
00939CCBdown7.900-0.020-0.253%HKDdown7.867+1.413%HKD-0.42%
00960LONGFOR GROUPdown9.140-0.170-1.826%HKDdown9.174+0.291%HKD+0.37%
00966CHINA TAIPINGdown21.140-0.580-2.670%HKDdown--0.000%HKD--
00968XINYI SOLARdown3.350-0.100-2.899%HKDdown--0.000%HKD--
00992LENOVO GROUPdown9.330-0.230-2.406%HKDdown9.546-0.591%HKD+2.32%
01024KUAISHOU-Wdown59.100-1.100-1.827%HKDdown60.315-3.675%HKD+2.06%
01044HENGAN INT'Ldown27.880-0.180-0.641%HKDdown27.758-1.686%HKD-0.44%
01055CHINA SOUTH AIRdown4.660-0.200-4.115%HKDdown--0.000%HKD--
01088CHINA SHENHUAup48.520+0.060+0.124%HKDup48.436+1.559%HKD-0.17%
01093CSPC PHARMAdown8.520-0.130-1.503%HKDdown8.435-5.066%HKD-1.00%
01099SINOPHARMup21.160+0.100+0.475%HKDup20.869+0.832%HKD-1.38%
01109CHINA RES LANDdown30.060-0.240-0.792%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown5.950-0.080-1.327%HKDdown--0.000%HKD--
01179HWORLD-Sdown40.000-0.940-2.296%HKDdown40.072-1.652%HKD+0.18%
01193CHINA RES GASdown20.320-0.440-2.119%HKDdown--0.000%HKD--
01211BYD COMPANYdown96.800-1.400-1.426%HKDdown96.989-0.322%HKD+0.20%
01288ABCdown5.120-0.040-0.775%HKDdown5.107+0.308%HKD-0.25%
01299AIAdown82.200-2.150-2.549%HKDdown83.270-2.987%HKD+1.30%
01398ICBCunchange6.3100.0000.000%HKDunchange6.258+1.139%HKD-0.82%
01658PSBCdown4.980-0.010-0.200%HKDdown--0.000%HKD--
01698TME-SWup53.750+0.900+1.703%HKDup53.544+2.472%HKD-0.38%
01810XIAOMI-Wdown33.160-0.140-0.420%HKDdown33.347+0.188%HKD+0.56%
01876BUD APACdown7.480-0.080-1.058%HKDdown--0.000%HKD--
01928SANDS CHINA LTDdown16.860-0.370-2.147%HKDdown16.955-2.256%HKD+0.56%
01929CHOW TAI FOOKdown11.450-0.320-2.719%HKDdown--0.000%HKD--
02015LI AUTO-Wdown67.800-2.350-3.350%HKDdown69.787-2.515%HKD+2.93%
02020ANTA SPORTSdown77.550-2.000-2.514%HKDdown78.891-0.474%HKD+1.73%
02057ZTO EXPRESS-Wup189.100+4.800+2.604%HKDup183.880-0.466%HKD-2.76%
02076BOSS ZHIPIN-Wdown54.850-1.350-2.402%HKDdown55.305-1.739%HKD+0.83%
02269WUXI BIOdown34.400-0.720-2.050%HKDdown34.658-3.330%HKD+0.75%
02313SHENZHOU INTLdown54.450-1.350-2.419%HKDdown54.718-0.569%HKD+0.49%
02318PING ANdown62.100-0.750-1.193%HKDdown62.115-2.158%HKD+0.02%
02319MENGNIU DAIRYup16.140+0.020+0.124%HKDup15.953+0.403%HKD-1.16%
02328PICC P&Cup15.690+0.310+2.016%HKDup15.997-0.700%HKD+1.96%
02331LI NINGdown19.190-0.250-1.286%HKDdown19.247-3.303%HKD+0.30%
02359WUXI APPTECdown106.000-1.800-1.670%HKDdown108.300-0.966%HKD+2.17%
02380CHINA POWERdown3.410-0.040-1.159%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown56.400-0.850-1.485%HKDdown57.231+2.841%HKD+1.47%
02388BOC HONG KONGdown40.580-0.720-1.743%HKDdown40.874-2.774%HKD+0.72%
02390ZHIHU-Wdown8.120-0.050-0.612%HKDdown8.037-0.965%HKD-1.02%
02391TUYA-Wdown19.270-0.130-0.670%HKDdown19.257-1.205%HKD-0.07%
02423BEKE-Wdown43.360-0.220-0.505%HKDdown42.924-3.406%HKD-1.01%
02518AUTOHOME-Sdown36.500-1.100-2.926%HKDdown36.694-2.749%HKD+0.53%
02618JD LOGISTICSdown13.550-0.650-4.577%HKDdown--0.000%HKD--
02628CHINA LIFEdown28.080-0.340-1.196%HKDdown--0.000%HKD--
02688ENN ENERGYup68.000+0.150+0.221%HKDup67.262-2.080%HKD-1.09%
02899ZIJIN MININGdown38.300-1.420-3.575%HKDdown38.940-1.192%HKD+1.67%
03328BANKCOMMdown6.780-0.050-0.732%HKDdown--0.000%HKD--
03660QFIN-Sdown55.000-1.200-2.135%HKDdown54.365-2.389%HKD-1.15%
03690MEITUAN-Wdown76.000-0.700-0.913%HKDdown75.618-1.328%HKD-0.50%
03750CATLup620.500+10.500+1.721%HKDup602.130+1.317%HKD-2.96%
03808SINOTRUKdown37.040-1.160-3.037%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDunchange7.0800.0000.000%HKDunchange7.066+0.074%HKD-0.20%
03968CM BANKdown49.120-0.440-0.888%HKDdown49.269-0.537%HKD+0.30%
03988BANK OF CHINAup4.560+0.010+0.220%HKDup4.503+0.912%HKD-1.25%
03993CMOCdown18.850-0.950-4.798%HKDdown--0.000%HKD--
06128GRAPHEX GROUPdown0.065-0.001-1.515%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown170.200-6.000-3.405%HKDdown171.794-4.553%HKD+0.94%
06618JD HEALTHdown48.920-0.720-1.450%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange8.728-2.620%HKD-19.93%
06690HAIER SMARTHOMEdown25.080-0.100-0.397%HKDdown24.815-0.860%HKD-1.06%
06855ASCENTAGE-Bdown46.140-1.080-2.287%HKDdown46.968-0.908%HKD+1.79%
09618JD-SWup109.900+0.400+0.365%HKDup109.357-0.605%HKD-0.49%
09626BILIBILI-Wdown197.100-2.600-1.302%HKDdown194.917-2.429%HKD-1.11%
09633NONGFU SPRINGdown42.840-0.560-1.290%HKDdown--0.000%HKD--
09688ZAI LABdown14.340-0.300-2.049%HKDdown14.771-1.049%HKD+3.01%
09698GDS-SWdown40.900-0.960-2.293%HKDdown41.899-2.036%HKD+2.44%
09866NIO-SWdown44.540-0.360-0.802%HKDdown43.445+1.463%HKD-2.46%
09868XPENG-Wup78.750+0.300+0.382%HKDup78.202+3.577%HKD-0.70%
09888BIDU-SWup121.900+1.500+1.246%HKDup120.512-1.590%HKD-1.14%
09896MNSOdown32.660-0.700-2.098%HKDdown32.799-0.770%HKD+0.43%
09898WB-SWdown76.550-1.450-1.859%HKDdown75.932-0.919%HKD-0.81%
09901NEW ORIENTAL-Sdown41.120-1.060-2.513%HKDdown41.864-0.613%HKD+1.81%
09961TRIP.COM-Sdown401.000-6.200-1.523%HKDdown406.508-0.326%HKD+1.37%
09987YUM CHINAdown408.800-0.800-0.195%HKDdown410.892-0.813%HKD+0.51%
09988BABA-Wup132.300+0.700+0.532%HKDup131.315-1.533%HKD-0.74%
09991BAOZUN-Wup6.590+0.060+0.919%HKDup6.288-1.230%HKD-4.58%
09992POP MARTdown202.200-3.000-1.462%HKDdown202.276-0.615%HKD+0.04%
09999NTES-Sup182.200+0.716+0.395%HKDup182.032+0.876%HKD-0.09%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 13/03/2026 15:20
  US Stocks Quote data is at least 15-min delayed.
  US Time : 13/03/2026 03:37 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.