Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup70.050+0.100+0.143%HKDup69.613-1.003%HKD-0.62%
00002CLP HOLDINGSdown78.850-0.100-0.127%HKDdown79.647-0.684%HKD+1.01%
00003HK & CHINA GASdown7.460-0.035-0.467%HKDdown7.761+4.211%HKD+4.03%
00004WHARF HOLDINGSdown20.360-0.460-2.209%HKDdown--0.000%HKD--
00005HSBC HOLDINGSup163.100+1.600+0.991%HKDup163.199-0.058%HKD+0.06%
00006POWER ASSETSdown61.000-0.500-0.813%HKDdown60.990+0.258%HKD-0.02%
00012HENDERSON LANDdown29.820-0.360-1.193%HKDdown30.7300.000%HKD+3.05%
00013HUTCHMEDdown19.110-0.170-0.882%HKDdown19.097-3.563%HKD-0.07%
00014HYSAN DEVup17.000+0.010+0.059%HKDup--0.000%HKD--
00016SHK PPTdown124.800-1.500-1.188%HKDdown127.467-0.611%HKD+2.14%
00017NEW WORLD DEVdown7.015-0.080-1.128%HKDdown5.566-20.435%HKD-20.66%
00019SWIRE PACIFIC Aup104.600+0.400+0.384%HKDup104.890-0.335%HKD+0.28%
00023BANK OF E ASIAdown17.310-0.360-2.037%HKDdown17.207+6.039%HKD-0.60%
00027GALAXY ENTdown34.520-0.460-1.315%HKDdown36.045+0.789%HKD+4.42%
00066MTR CORPORATIONdown33.540-0.140-0.416%HKDdown--0.000%HKD--
00083SINO LANDdown10.800-0.010-0.093%HKDdown10.066+0.313%HKD-6.80%
00100MINIMAX-Wdown306.200-6.000-1.922%HKDdown306.909+47.736%HKD+0.23%
00101HANG LUNG PPTdown7.270-0.025-0.343%HKDdown7.291-0.641%HKD+0.29%
00135KUNLUN ENERGYdown6.985-0.025-0.357%HKDdown7.2670.000%HKD+4.04%
00144CHINA MER PORTdown15.950-0.180-1.116%HKDdown--0.000%HKD--
00151WANT WANT CHINAdown3.255-0.035-1.064%HKDdown--0.000%HKD--
00168TSINGTAO BREWup42.640+0.060+0.141%HKDup44.684-3.684%HKD+4.79%
00175GEELY AUTOup18.710+0.240+1.299%HKDup18.775+0.609%HKD+0.35%
00241ALI HEALTHup3.160+0.020+0.637%HKDup3.151-9.459%HKD-0.28%
00257EB ENVIRONMENTdown5.100-0.010-0.196%HKDdown--0.000%HKD--
00267CITICdown13.010-0.010-0.077%HKDdown12.394-6.450%HKD-4.73%
00270GUANGDONG INVunchange8.3800.0000.000%HKDunchange--0.000%HKD--
00285BYD ELECTRONICdown22.920-0.260-1.122%HKDdown22.692-10.106%HKD-0.99%
00288WH GROUPdown8.050-0.145-1.769%HKDdown8.233-0.166%HKD+2.27%
00291CHINA RES BEERdown20.980-0.040-0.190%HKDdown20.892-1.296%HKD-0.42%
00293CATHAY PAC AIRdown14.490-0.080-0.549%HKDdown--0.000%HKD--
00300MIDEA GROUPup98.900+0.550+0.559%HKDup98.187+1.995%HKD-0.72%
00316OOILdown172.200-4.700-2.657%HKDdown172.621+14.021%HKD+0.24%
00322TINGYIdown13.210-0.220-1.638%HKDdown13.488-1.686%HKD+2.10%
00363SHANGHAI IND Hdown13.730-0.080-0.579%HKDdown--0.000%HKD--
00371BJ ENT WATERup2.050+0.010+0.490%HKDup--0.000%HKD--
00384CHINA GAS HOLDup5.680+0.030+0.531%HKDup--0.000%HKD--
00386SINOPEC CORPup4.710+0.045+0.965%HKDup--0.000%HKD--
00388HKEXdown416.800-1.000-0.239%HKDdown420.359-0.423%HKD+0.85%
00522ASMPTup159.000+1.200+0.760%HKDup157.596-2.078%HKD-0.88%
00669TECHTRONIC INDdown140.200-2.500-1.752%HKDdown142.942+0.297%HKD+1.96%
00688CHINA OVERSEASup13.860+0.030+0.217%HKDup13.797+1.852%HKD-0.45%
00700TENCENTdown439.600-0.400-0.091%HKDdown447.546-1.688%HKD+1.81%
00753AIR CHINAup3.990+0.020+0.504%HKDup4.061-0.385%HKD+1.78%
00836CHINA RES POWERup18.350+0.180+0.991%HKDup--0.000%HKD--
00868XINYI GLASSup9.010+0.010+0.111%HKDup--0.000%HKD--
00914CONCH CEMENTdown17.420-0.110-0.627%HKDdown17.513+0.631%HKD+0.53%
00916CHINA LONGYUANup5.555+0.060+1.092%HKDup5.515-0.048%HKD-0.72%
00939CCBup9.200+0.025+0.272%HKDup9.195+0.043%HKD-0.05%
00960LONGFOR GROUPup6.690+0.060+0.905%HKDup6.648-2.191%HKD-0.63%
00966CHINA TAIPINGdown20.080-0.380-1.857%HKDdown--0.000%HKD--
00968XINYI SOLARdown2.295-0.010-0.434%HKDdown--0.000%HKD--
00992LENOVO GROUPup29.800+0.160+0.540%HKDup29.821-0.679%HKD+0.07%
00998CITIC BANKup8.020+0.020+0.250%HKDup--0.000%HKD--
01024KUAISHOU-Wup33.100+0.080+0.242%HKDup33.670-4.501%HKD+1.72%
01044HENGAN INT'Lunchange22.6600.0000.000%HKDunchange22.609-1.097%HKD-0.23%
01066WEIGAO GROUPunchange3.4400.0000.000%HKDunchange--0.000%HKD--
01088CHINA SHENHUAdown45.440-0.200-0.438%HKDdown45.723+1.909%HKD+0.62%
01093CSPC PHARMAdown9.285-0.110-1.171%HKDdown--0.000%HKD--
01099SINOPHARMdown15.740-0.590-3.613%HKDdown16.243-2.264%HKD+3.20%
01109CHINA RES LANDup34.760+0.540+1.578%HKDup--0.000%HKD--
01113CK ASSETdown46.740-0.580-1.226%HKDdown45.977-2.897%HKD-1.63%
01128WYNN MACAUdown5.800-0.120-2.027%HKDdown5.879+0.671%HKD+1.36%
01157ZOOMLIONdown6.960-0.090-1.277%HKDdown--0.000%HKD--
01171YANKUANG ENERGYdown12.940-0.040-0.308%HKDdown12.927+0.488%HKD-0.10%
01177SBP GROUPdown5.570-0.010-0.179%HKDdown--0.000%HKD--
01179HWORLD-Sdown37.700-0.300-0.789%HKDdown38.130-1.058%HKD+1.14%
01193CHINA RES GASup16.170+0.010+0.062%HKDup--0.000%HKD--
01211BYD COMPANYdown91.850-0.950-1.024%HKDdown90.779-1.698%HKD-1.17%
01288ABCup6.295+0.060+0.962%HKDup6.231-0.251%HKD-1.02%
01299AIAdown73.950-0.650-0.871%HKDdown75.042+0.026%HKD+1.48%
01339PICC GROUPdown5.280-0.010-0.189%HKDdown--0.000%HKD--
01398ICBCup7.515+0.055+0.737%HKDup7.479+0.527%HKD-0.48%
01658PSBCdown4.965-0.025-0.501%HKDdown5.017-6.227%HKD+1.05%
01698TME-SWdown33.360-0.420-1.243%HKDdown33.944-1.591%HKD+1.75%
01810XIAOMI-Wup28.000+0.180+0.647%HKDup27.845-3.635%HKD-0.55%
01876BUD APACup6.370+0.075+1.191%HKDup6.2130.000%HKD-2.46%
01928SANDS CHINA LTDdown14.270-0.360-2.461%HKDdown14.683+0.214%HKD+2.89%
01929CHOW TAI FOOKup13.650+0.120+0.887%HKDup--0.000%HKD--
01988MINSHENG BANKdown3.475-0.025-0.714%HKDdown--0.000%HKD--
02015LI AUTO-Wdown48.280-1.180-2.386%HKDdown48.917-4.368%HKD+1.32%
02020ANTA SPORTSdown71.550-1.150-1.582%HKDdown72.968-0.636%HKD+1.98%
02057ZTO EXPRESS-Wup164.700+0.600+0.366%HKDup166.820-0.421%HKD+1.29%
02076BOSS ZHIPIN-Wdown59.150-3.400-5.436%HKDdown60.519-3.197%HKD+2.31%
02269WUXI BIOup50.900+2.300+4.733%HKDup48.604-3.950%HKD-4.51%
02313SHENZHOU INTLdown41.100-0.980-2.329%HKDdown43.665+1.273%HKD+6.24%
02318PING ANdown56.350-0.250-0.442%HKDdown57.148+1.887%HKD+1.42%
02319MENGNIU DAIRYdown18.660-0.070-0.374%HKDdown18.732-0.063%HKD+0.39%
02328PICC P&Cdown16.170-0.080-0.492%HKDdown16.256+1.053%HKD+0.53%
02331LI NINGdown13.410-0.250-1.830%HKDdown13.664-1.056%HKD+1.89%
02333GWMOTORdown8.290-0.105-1.251%HKDdown8.482-0.268%HKD+2.32%
02359WUXI APPTECup200.800+3.100+1.568%HKDup199.040-2.981%HKD-0.88%
02380CHINA POWERup2.755+0.010+0.364%HKDup--0.000%HKD--
02382SUNNY OPTICALup60.400+0.200+0.332%HKDup60.692-1.023%HKD+0.48%
02388BOC HONG KONGdown50.250-0.100-0.199%HKDdown50.576-0.351%HKD+0.65%
02390ZHIHU-Wdown8.190-0.080-0.967%HKDdown8.179-2.795%HKD-0.13%
02391TUYA-Wdown13.680-0.290-2.076%HKDdown13.797-2.222%HKD+0.86%
02423BEKE-Wdown45.960-1.040-2.213%HKDdown46.278-0.225%HKD+0.69%
02513Z.AIup1,038.000+31.000+3.078%HKDup--0.000%HKD--
02518AUTOHOME-Sdown43.000-0.080-0.186%HKDdown42.822-1.665%HKD-0.41%
02618JD LOGISTICSdown11.260-0.200-1.745%HKDdown--0.000%HKD--
02628CHINA LIFEdown28.060-0.600-2.094%HKDdown--0.000%HKD--
02688ENN ENERGYup48.320+0.540+1.130%HKDup48.192+0.614%HKD-0.26%
02689ND PAPERup6.965+0.130+1.902%HKDup--0.000%HKD--
02777R&F PROPERTIESdown0.199-0.006-2.927%HKDdown--0.000%HKD--
02899ZIJIN MININGdown36.960-1.480-3.850%HKDdown38.648-0.954%HKD+4.57%
03323CNBMup3.750+0.005+0.134%HKDup--0.000%HKD--
03328BANKCOMMup7.580+0.025+0.331%HKDup--0.000%HKD--
03337ANTON OILFIELDup0.775+0.005+0.649%HKDup--0.000%HKD--
03383AGILE GROUPup0.176+0.002+1.149%HKDup--0.000%HKD--
03660QFIN-Sdown44.000-1.340-2.955%HKDdown43.077-5.054%HKD-2.10%
03690MEITUAN-Wdown77.300-5.400-6.530%HKDdown83.136-1.578%HKD+7.55%
03750CATLdown625.000-13.500-2.114%HKDdown634.670-2.646%HKD+1.55%
03808SINOTRUKdown37.940-0.200-0.524%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown5.475-0.135-2.406%HKDdown5.446-6.463%HKD-0.53%
03898TIMES ELECTRICdown31.940-1.000-3.036%HKDdown--0.000%HKD--
03968CM BANKup49.620+0.100+0.202%HKDup49.544+0.509%HKD-0.15%
03988BANK OF CHINAup5.560+0.075+1.367%HKDup5.478+0.057%HKD-1.47%
03993CMOCdown16.580-0.720-4.162%HKDdown--0.000%HKD--
06160BEONE MEDICINESup223.200+1.800+0.813%HKDup224.313-0.665%HKD+0.50%
06618JD HEALTHdown37.180-0.140-0.375%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange5.292-2.878%HKD-51.45%
06686NOAH HOLDINGSdown14.630-0.010-0.068%HKDdown13.640-1.136%HKD-6.77%
06690HAIER SMARTHOMEup21.500+0.220+1.034%HKDup21.303+0.462%HKD-0.92%
06855ASCENTAGEup33.360+0.080+0.240%HKDup32.749-1.706%HKD-1.83%
09618JD-SWdown112.900-0.400-0.353%HKDdown114.454-0.579%HKD+1.38%
09626BILIBILI-Wdown127.200-2.400-1.852%HKDdown129.348-3.283%HKD+1.69%
09633NONGFU SPRINGdown42.860-0.280-0.649%HKDdown--0.000%HKD--
09688ZAI LABup20.160+0.340+1.715%HKDup20.100-1.423%HKD-0.30%
09698GDS-SWdown31.140-0.560-1.767%HKDdown31.112-3.349%HKD-0.09%
09863LEAPMOTORdown39.660-3.100-7.250%HKDdown--0.000%HKD--
09866NIO-SWdown33.300-2.060-5.826%HKDdown34.179-5.832%HKD+2.64%
09868XPENG-Wdown43.040-4.640-9.732%HKDdown43.704-8.532%HKD+1.54%
09888BIDU-SWdown89.550-0.150-0.167%HKDdown90.328-1.105%HKD+0.87%
09896MNSOup21.760+0.260+1.209%HKDup21.774+0.817%HKD+0.06%
09898WB-SWup54.400+0.500+0.928%HKDup54.875-0.427%HKD+0.87%
09901NEW ORIENTAL-Sup44.240+0.220+0.500%HKDup44.198+1.039%HKD-0.09%
09961TRIP.COM-Sdown354.600-5.200-1.445%HKDdown360.765-0.195%HKD+1.74%
09987YUM CHINAdown374.200-4.600-1.214%HKDdown383.499-1.212%HKD+2.49%
09988BABA-Wup113.100+0.600+0.533%HKDup116.090-0.729%HKD+2.64%
09991BAOZUN-Wdown7.370-0.230-3.026%HKDdown7.369-0.704%HKD-0.01%
09992POP MARTup157.000+2.000+1.290%HKDup154.356+4.125%HKD-1.68%
09999NTESup198.200+3.300+1.693%HKDup192.792-4.061%HKD-2.73%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 25/08/2026 12:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 25/08/2026 00:48 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.