Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown63.250-3.050-4.600%HKDdown62.713-4.405%HKD-0.85%
00002CLP HOLDINGSdown73.950-0.950-1.268%HKDdown74.116-1.043%HKD+0.22%
00003HK & CHINA GASdown7.370-0.020-0.271%HKDdown6.951-2.594%HKD-5.69%
00005HSBC HOLDINGSdown136.600-1.000-0.727%HKDdown137.470-0.599%HKD+0.64%
00006POWER ASSETSdown60.650-0.550-0.899%HKDdown62.432-0.899%HKD+2.94%
00012HENDERSON LANDdown31.120-0.620-1.953%HKDdown30.896-0.403%HKD-0.72%
00016SHK PPTup125.700+1.100+0.883%HKDup125.271+0.817%HKD-0.34%
00027GALAXY ENTdown39.800-0.700-1.728%HKDdown39.627-1.514%HKD-0.43%
00066MTR CORPORATIONdown34.580-0.280-0.803%HKDdown--0.000%HKD--
00101HANG LUNG PPTup9.440+0.090+0.963%HKDup9.325+0.336%HKD-1.22%
00135KUNLUN ENERGYdown8.000-0.030-0.374%HKDdown--0.000%HKD--
00144CHINA MER PORTup15.730+0.040+0.255%HKDup--0.000%HKD--
00175GEELY AUTOdown16.090-0.710-4.226%HKDdown16.139-3.480%HKD+0.30%
00241ALI HEALTHdown6.520-0.150-2.249%HKDdown--0.000%HKD--
00257EB ENVIRONMENTup5.030+0.020+0.399%HKDup--0.000%HKD--
00267CITICdown12.510-0.420-3.248%HKDdown--0.000%HKD--
00270GUANGDONG INVdown7.380-0.070-0.940%HKDdown7.070+2.445%HKD-4.20%
00285BYD ELECTRONICdown33.400-1.020-2.963%HKDdown32.315-3.811%HKD-3.25%
00288WH GROUPdown9.180-0.180-1.923%HKDdown9.156-2.104%HKD-0.26%
00291CHINA RES BEERdown26.220-0.540-2.018%HKDdown26.163-2.616%HKD-0.22%
00300MIDEA GROUPdown85.650-0.600-0.696%HKDdown85.503-0.205%HKD-0.17%
00316OOILdown127.900-2.800-2.142%HKDdown--0.000%HKD--
00322TINGYIdown11.860-0.190-1.577%HKDdown12.332+1.096%HKD+3.98%
00338SHANGHAI PECHEMdown1.590-0.040-2.454%HKDdown--0.000%HKD--
00371BJ ENT WATERup2.690+0.020+0.749%HKDup--0.000%HKD--
00386SINOPEC CORPdown5.380-0.070-1.284%HKDdown--0.000%HKD--
00388HKEXdown432.200-12.000-2.701%HKDdown429.076-2.744%HKD-0.72%
00669TECHTRONIC INDup106.500+0.300+0.282%HKDup106.574+0.560%HKD+0.07%
00670CHINA EAST AIRup5.420+0.100+1.880%HKDup--0.000%HKD--
00688CHINA OVERSEASdown14.040-0.590-4.033%HKDdown13.511-7.388%HKD-3.77%
00700TENCENTdown606.000-16.000-2.572%HKDdown596.598-3.718%HKD-1.55%
00836CHINA RES POWERdown17.800-0.310-1.712%HKDdown--0.000%HKD--
00857PETROCHINAdown9.280-0.110-1.171%HKDdown--0.000%HKD--
00868XINYI GLASSdown10.220-0.240-2.294%HKDdown--0.000%HKD--
00881ZHONGSHENG HLDGdown11.650-0.480-3.957%HKDdown--0.000%HKD--
00902HUANENG POWERdown5.700-0.070-1.213%HKDdown--0.000%HKD--
00939CCBdown7.910-0.250-3.064%HKDdown7.884-2.558%HKD-0.33%
00960LONGFOR GROUPdown10.300-0.140-1.341%HKDdown10.208-1.284%HKD-0.89%
00966CHINA TAIPINGup25.620+0.080+0.313%HKDup--0.000%HKD--
00968XINYI SOLARdown3.380-0.120-3.429%HKDdown3.331-2.958%HKD-1.45%
00992LENOVO GROUPdown8.880-0.170-1.878%HKDdown8.829-2.206%HKD-0.57%
01024KUAISHOU-Wdown80.150-2.800-3.376%HKDdown85.909-8.333%HKD+7.19%
01044HENGAN INT'Lup28.300+0.380+1.361%HKDup28.147+1.464%HKD-0.54%
01055CHINA SOUTH AIRup5.820+0.160+2.827%HKDup--0.000%HKD--
01088CHINA SHENHUAdown43.020-0.660-1.511%HKDdown42.857-1.539%HKD-0.38%
01093CSPC PHARMAdown9.600-1.090-10.196%HKDdown9.430-9.720%HKD-1.77%
01099SINOPHARMdown20.880-0.320-1.509%HKDdown20.774-1.299%HKD-0.51%
01109CHINA RES LANDdown30.680-0.500-1.604%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown6.640-0.230-3.348%HKDdown--0.000%HKD--
01179HWORLD-Sdown38.280-0.040-0.104%HKDdown37.105-3.021%HKD-3.07%
01193CHINA RES GASdown21.500-0.220-1.013%HKDdown--0.000%HKD--
01211BYD COMPANYdown97.750-4.050-3.978%HKDdown96.608-4.405%HKD-1.17%
01288ABCdown5.470-0.150-2.669%HKDdown5.436-2.793%HKD-0.62%
01299AIAdown90.350-0.600-0.660%HKDdown90.107-0.603%HKD-0.27%
01398ICBCdown6.490-0.150-2.259%HKDdown6.451-2.249%HKD-0.60%
01658PSBCdown5.100-0.080-1.544%HKDdown--0.000%HKD--
01698TME-SWdown65.500-1.400-2.093%HKDdown65.525-2.271%HKD+0.04%
01810XIAOMI-Wdown35.500-1.120-3.058%HKDdown35.301-2.418%HKD-0.56%
01876BUD APACdown7.700-0.240-3.023%HKDdown--0.000%HKD--
01928SANDS CHINA LTDdown17.030-0.310-1.788%HKDdown16.971-1.407%HKD-0.35%
01929CHOW TAI FOOKdown14.400-1.040-6.736%HKDdown--0.000%HKD--
02015LI AUTO-Wdown65.950-1.750-2.585%HKDdown64.939-3.650%HKD-1.53%
02020ANTA SPORTSdown78.250-2.450-3.036%HKDdown77.443-3.319%HKD-1.03%
02057ZTO EXPRESS-Wdown173.600-1.100-0.630%HKDdown171.271-1.394%HKD-1.34%
02076BOSS ZHIPIN-Wdown73.050-1.500-2.012%HKDdown72.320-2.011%HKD-1.00%
02269WUXI BIOdown37.000-0.900-2.375%HKDdown36.746-1.052%HKD-0.69%
02313SHENZHOU INTLdown62.300-1.500-2.351%HKDdown62.323-0.499%HKD+0.04%
02318PING ANdown72.700-0.600-0.819%HKDdown72.320-0.590%HKD-0.52%
02319MENGNIU DAIRYdown16.300-0.460-2.745%HKDdown16.325-2.096%HKD+0.15%
02328PICC P&Cdown16.190-0.200-1.220%HKDdown15.624-4.187%HKD-3.50%
02331LI NINGdown20.440-0.540-2.574%HKDdown20.374-1.703%HKD-0.32%
02359WUXI APPTECdown111.200-4.400-3.806%HKDdown110.432-1.874%HKD-0.69%
02380CHINA POWERdown3.260-0.060-1.807%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown62.600-0.300-0.477%HKDdown62.276-3.881%HKD-0.52%
02388BOC HONG KONGup41.240+0.080+0.194%HKDup41.018-0.043%HKD-0.54%
02390ZHIHU-Wdown9.600-0.100-1.031%HKDdown9.814-0.789%HKD+2.23%
02391TUYA-Wdown16.710-0.600-3.466%HKDdown16.323-0.948%HKD-2.32%
02423BEKE-Wdown50.250-1.700-3.272%HKDdown48.734-3.206%HKD-3.02%
02518AUTOHOME-Sup44.660+1.140+2.619%HKDup43.033-4.049%HKD-3.64%
02618JD LOGISTICSdown11.190-0.190-1.670%HKDdown--0.000%HKD--
02628CHINA LIFEdown34.880-0.640-1.802%HKDdown--0.000%HKD--
02688ENN ENERGYdown67.350-1.650-2.391%HKDdown67.204-1.685%HKD-0.22%
02899ZIJIN MININGdown41.900-4.240-9.189%HKDdown39.249-12.188%HKD-6.33%
03328BANKCOMMdown6.720-0.170-2.467%HKDdown--0.000%HKD--
03660QFIN-Sdown62.450-1.250-1.962%HKDdown60.722-2.201%HKD-2.77%
03690MEITUAN-Wdown97.200-1.400-1.420%HKDdown96.413-1.751%HKD-0.81%
03808SINOTRUKdown35.920-0.920-2.497%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown7.150-0.530-6.901%HKDdown6.878-7.037%HKD-3.80%
03968CM BANKup47.860+0.040+0.084%HKDup47.890+0.360%HKD+0.06%
03988BANK OF CHINAdown4.670-0.090-1.891%HKDdown4.642-1.914%HKD-0.60%
06128GRAPHEX GROUPdown0.265-0.035-11.667%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown206.600-3.000-1.431%HKDdown204.487-2.749%HKD-1.02%
06618JD HEALTHdown63.250-0.050-0.079%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.387-1.845%HKD-4.71%
06690HAIER SMARTHOMEdown25.800-0.400-1.527%HKDdown25.519-1.507%HKD-1.09%
06855ASCENTAGE-Bdown48.100-0.940-1.917%HKDdown47.211-3.280%HKD-1.85%
06883ETERNAL BEAUTYdown2.050-0.010-0.485%HKDdown15.776+0.165%HKD+669.56%
09618JD-SWdown112.400-2.200-1.920%HKDdown111.213-2.030%HKD-1.06%
09626BILIBILI-Wdown273.000-3.800-1.373%HKDdown265.849-3.950%HKD-2.62%
09633NONGFU SPRINGdown47.940-1.840-3.696%HKDdown--0.000%HKD--
09688ZAI LABdown13.130-0.440-3.242%HKDdown12.964-3.768%HKD-1.26%
09698GDS-SWdown45.220-0.400-0.877%HKDdown43.628-3.748%HKD-3.52%
09866NIO-SWup38.620+1.360+3.650%HKDup36.707-1.468%HKD-4.95%
09868XPENG-Wdown71.650-1.250-1.715%HKDdown70.211-3.281%HKD-2.01%
09888BIDU-SWdown152.800-2.700-1.736%HKDdown149.540-2.749%HKD-2.13%
09896MNSOdown36.800-1.140-3.005%HKDdown36.043-2.276%HKD-2.06%
09898WB-SWdown84.100-1.850-2.152%HKDdown82.629-2.308%HKD-1.75%
09901NEW ORIENTAL-Sup48.580+2.540+5.517%HKDup47.156+1.547%HKD-2.93%
09961TRIP.COM-Sdown481.800-0.400-0.083%HKDdown479.294-1.048%HKD-0.52%
09987YUM CHINAdown389.000-9.200-2.310%HKDdown385.965-2.158%HKD-0.78%
09988BABA-Wdown169.200-4.100-2.366%HKDdown165.531-2.692%HKD-2.17%
09991BAOZUN-Wup7.200+0.050+0.699%HKDup6.977-2.899%HKD-3.10%
09992POP MARTdown223.600-7.600-3.287%HKDdown222.582-3.127%HKD-0.46%
09999NTES-Sdown205.000-1.600-0.774%HKDdown201.230-2.475%HKD-1.84%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 30/01/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 31/01/2026 10:47 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.