DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
TRACKER FUND	02800	26.200	-0.983%	82800	22.880	26.211	-0.867%	+0.042%	7.827B
HSCEI ETF	02828	89.380	-0.887%	82828	78.020	89.369	-0.814%	-0.012%	3.961B
ISHARES A50	02823	17.140	-0.695%	82823	14.970	17.148	-0.399%	+0.044%	86.042M
CAM CSI300	03188	56.600	-1.049%	83188	49.420	56.608	-0.603%	+0.015%	60.853M
CAM HSBIOTECH	03069	14.980	-3.417%	83069	13.090	14.994	-3.537%	+0.093%	54.431M
A GX HSCEICC	03416	9.660	-0.052%	83416	8.420	9.660	-0.119%	0.000%	49.882M
SPDR GOLD TRT	02840	3,380.000	-1.198%	82840	2,955.000	3,384.817	-1.104%	+0.143%	47.347M
CSOP A50 ETF	02822	15.850	-0.440%	82822	13.850	15.865	-0.431%	+0.093%	43.698M
VALUEGOLD ETF	03081	22.180	-1.422%	83081	19.380	22.199	-0.971%	+0.085%	11.835M
GX HS HIGHDIV	03110	32.560	-0.367%	83110	28.480	32.640	0.000%	+0.245%	11.368M
BOS CSOE HIDV	03437	10.650	0.472%	83437	9.280	10.630	0.379%	-0.188%	4.584M
ISHARESHSI	03115	94.480	-1.151%	83115	82.640	94.660	-0.959%	+0.191%	3.415M
ISHARES AXJ	03010	81.500	-0.948%	83010	71.180	81.533	-0.614%	+0.041%	3.007M
X CSOPCHINEXT	03147	14.890	-1.716%	83147	13.000	14.892	-1.141%	+0.011%	2.896M
EFUND GOLD MI	02824	11.730	-3.536%	82824	10.260	11.753	-3.390%	+0.192%	2.386M
CAM BTC	03042	9.500	-0.419%	83042	8.295	9.503	0.000%	+0.028%	2.359M
PREMIA STAR50	03151	10.020	-1.765%	83151	8.750	10.023	-1.186%	+0.032%	1.984M
CAM HS TECH	03088	6.180	-2.060%	83088	5.405	6.191	-2.083%	+0.181%	1.120M
ISHARESCSI300	02846	36.740	-0.863%	82846	32.080	36.746	-0.496%	+0.017%	828,767
INVESCO QQQ	03455	5,102.000	0.334%	83455	4,453.000	5,100.708	0.519%	-0.025%	633,454
CAM MSCI A50	02839	32.060	-0.558%	82839	27.980	32.050	-0.427%	-0.032%	574,260
CAM ETH	03046	5.560	-1.940%	83046	4.856	5.563	-1.501%	+0.059%	507,236
HGI ESGLEADER	03108	10.890	-0.457%	83108	9.505	10.891	0.000%	+0.007%	458,220
A CSOP HKD MM	03053	1,179.600	0.017%	83053	1,027.050	1,178.149	0.049%	-0.123%	449,244
ICBCCSOP CGPB	03199	119.450	-0.251%	83199	104.100	119.409	0.000%	-0.035%	370,220
ICBCCSOPCHINA	03167	64.680	-1.131%	83167	56.480	64.696	-1.431%	+0.025%	324,249
CAM HKUS AI	03140	7.765	-1.083%	83140	6.825	7.819	-0.871%	+0.693%	284,455
HGI MSCI CN A	03118	18.970	-0.158%	83118	16.730	19.195	0.360%	+1.187%	195,564
FG HS HIGHDIV	03031	10.150	0.000%	83031	8.820	10.103	0.800%	-0.464%	148,111
EFUND AI	03489	12.950	-0.154%	83489	11.300	12.944	-0.528%	-0.049%	139,140
EFUND LIQUOR	03189	1.334	2.458%	83189	1.160	1.329	1.576%	-0.386%	91,986
BAY AREA DEV	00737	1.970	-1.005%	80737	1.660	1.903	0.000%	-3.380%	89,630
EFUND APAC HD	03483	18.000	0.000%	83483	15.710	18.025	0.000%	+0.138%	84,600
CG BS CNASEAN	02805	9.700	-1.121%	82805	8.510	9.754	-0.526%	+0.551%	67,900
BOSERA STAR50	02832	10.360	-1.145%	82832	9.045	10.361	-0.931%	+0.011%	43,724
AMUNDI HK35	03012	21.320	-0.929%	83012	18.750	21.476	-0.053%	+0.731%	21,320
EFUND DIGITAL	03434	15.200	0.463%	83434	13.270	15.216	0.000%	+0.104%	21,280
X CSOPCSI500	03005	26.840	-0.959%	83005	23.500	26.957	0.000%	+0.435%	10,760
CAM HSI ESG	03403	52.860	-0.900%	83403	46.300	53.035	-1.026%	+0.331%	5,839
EFUNDMSCIA50	03111	3.228	-0.799%	83111	2.816	3.226	-0.424%	-0.074%	3,895
CAM SOL	03460	3.474	-2.416%	83460	3.036	3.480	-1.620%	+0.158%	3,839
CAM MSCIINDIA	03404	6.445	-0.998%	83404	5.625	6.444	-1.142%	-0.019%	1,934
PP CGBOND	02817	145.250	0.000%	82817	126.400	144.934	0.000%	-0.218%	0.000
ISHARESCGB	02829	62.480	-0.160%	82829	54.480	62.430	0.000%	-0.080%	0.000
CSOP SAUDI	02830	81.920	-0.438%	82830	71.520	81.916	-0.694%	-0.005%	0.000
AMUNDI A50	02843	17.740	0.000%	82843	15.450	17.705	0.000%	-0.200%	0.000
PP CNUSDPROP	03001	103.400	0.000%	83001	90.150	103.275	0.055%	-0.121%	0.000
HS ALOWCARBON	03038	34.400	-0.174%	83038	30.000	34.364	0.000%	-0.106%	0.000
GX AGREENBOND	03059	57.480	0.000%	83059	50.220	57.584	0.000%	+0.181%	0.000
ICBCU KS KWEB	03102	32.480	-1.396%	83102	28.360	32.490	-1.185%	+0.029%	0.000
A CSOP RMB MM	03122	193.400	-0.206%	83122	168.800	193.551	0.000%	+0.078%	0.000
HS AINDTOPETF	03128	68.080	-0.029%	83128	59.080	67.743	0.000%	-0.495%	0.000
BOCGBACLIMATE	03129	11.720	-1.264%	83129	10.230	11.720	-1.159%	-0.004%	0.000
CAM 20 UST	03146	734.700	-0.149%	83146	640.400	733.489	0.000%	-0.165%	0.000
A CAM RMB MM	03161	1,216.950	-0.041%	83161	1,060.100	1,215.542	0.000%	-0.116%	0.000
A BOS RMB MM	03192	1,233.000	0.000%	83192	1,072.800	1,230.629	0.009%	-0.192%	0.000
A BOS USD MM	03196	8,931.500	0.000%	83196	7,771.200	8,914.492	0.052%	-0.190%	0.000
A VP RMB MM	03420	1,156.650	-0.035%	83420	1,006.500	1,152.900	0.005%	-0.324%	0.000
GX CL HK-US	03428	10.820	0.000%	83428	9.420	10.795	0.000%	-0.229%	0.000
A CAM RMBTMMF	03461	1,152.050	0.000%	83461	1,003.000	1,150.070	0.000%	-0.172%	0.000

Remark：	HKD to RMB: 0.87298
	Quote data and rate are at least 15-min delayed. Last updated: 23/04/2026 11:10
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.