Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
DTDC
 HKD CNY 
NameCodeNominal%ChgCodeNominalIn HKD%ChgCNY/HKD
Premium
Total T/O
(HKD)倒序
TRACKER FUND0280025.740-1.152% 8280022.68025.749-0.787% +0.034%12.525B
HSCEI ETF0282888.680-0.538% 8282878.08088.636-0.128% -0.050%5.181B
A GX HSCEICC034169.715-0.461% 834168.5609.7260.000% +0.114%178.568M
SPDR GOLD TRT028403,652.000-1.960% 828403,219.0003,654.543-1.499% +0.070%80.654M
CAM HS TECH030886.295-1.177% 830885.5556.307-1.069% +0.185%62.276M
CAM HSBIOTECH0306914.090-2.017% 8306912.44014.129-1.504% +0.275%36.389M
CAM CSI3000318854.840-0.616% 8318848.30054.8562.331% +0.028%32.455M
VALUEGOLD ETF0308123.940-1.885% 8308121.10023.957-1.494% +0.071%28.567M
CSOP A50 ETF0282214.970-0.399% 8282213.20014.991-0.076% +0.141%21.665M
GX HS HIGHDIV0311033.360-1.243% 8311029.38033.383-1.077% +0.069%21.474M
ISHARES A500282316.160-0.247% 8282314.25016.1780.141% +0.112%20.393M
ISHARES AXJ0301074.720-1.529% 8301065.88074.794-1.935% +0.099%17.185M
CAM BTC030428.7352.403% 830427.6858.7252.672% -0.117%7.403M
BOS CSOE HIDV0343711.260-0.880% 834379.97011.320-0.499% +0.532%5.824M
EFUND GOLD MI0282413.280-3.066% 8282411.75013.341-3.213% +0.459%4.156M
INVESCO QQQ034554,657.000-1.585% 834554,103.0004,658.151-1.418% +0.025%2.923M
ISHARESCSI3000284635.640-0.503% 8284631.40035.661-0.254% +0.058%2.355M
CSOP SAUDI0283078.000-1.440% 8283068.68077.973-1.037% -0.035%2.030M
PREMIA STAR50031519.515-0.782% 831518.3859.523-0.534% +0.082%1.815M
ISHARESHSI0311592.800-1.066% 8311581.80092.868-0.969% +0.073%1.256M
X CSOPCHINEXT0314713.110-0.152% 8314711.54013.1130.000% +0.022%1.201M
CAM ETH030464.9662.901% 830464.3724.9643.259% -0.041%999,359
EFUND LIQUOR031891.3820.876% 831891.2221.3891.664% +0.468%858,130
CAM MSCI A500283929.660-0.470% 8283926.12029.664-0.229% +0.015%811,039
A CSOP HKD MM030531,176.250-0.042% 830531,034.0501,175.0800.097% -0.100%751,665
CAM MSCIINDIA034046.240-1.964% 834045.5106.255-1.783% +0.239%643,728
HGI ESGLEADER0310810.700-0.558% 831089.44010.7290.106% +0.272%550,775
CAM HSI ESG0340352.500-1.204% 8340346.36052.633-0.982% +0.253%458,617
EFUNDMSCIA50031112.990-0.400% 831112.6322.989-0.227% -0.030%337,631
CAM SOL034603.5943.693% 834603.1543.5823.614% -0.346%230,074
EFUND APAC HD0348317.910-0.995% 8348315.78017.921-0.692% +0.062%151,220
A CSOP RMB MM03122191.500-0.052% 83122168.050191.1730.000% -0.171%143,700
ICBCCSOP CGPB03199118.5000.000% 83199104.300118.551-0.144% +0.043%132,739
A BOS RMB MM031921,220.150-0.016% 831921,071.1501,218.1460.005% -0.164%131,776
ISHARESCGB0282961.540-0.162% 8282954.20061.6120.000% +0.117%115,803
PP CNUSDPROP03001102.900-1.105% 8300191.300103.7100.000% +0.787%109,814
A CAM RMB MM031611,203.450-0.129% 831611,058.6001,204.2570.000% +0.067%51,772
X CSOPCSI5000300526.440-1.856% 8300523.40026.581-0.426% +0.534%47,508
EFUND AI0348912.400-0.879% 8348910.93012.409-1.086% +0.072%32,296
BAY AREA DEV007371.9400.000% 807371.7201.9570.000% +0.859%29,110
EFUND DIGITAL0343414.600-1.351% 8343412.89014.634-1.603% +0.233%27,866
BOSERA STAR50028329.850-1.352% 828328.7159.898-0.740% +0.486%25,696
HS AINDTOPETF0312866.440-0.360% 8312858.30066.2470.000% -0.290%6,644
ICBCCSOPCHINA0316764.980-1.005% 8316757.34065.098-0.693% +0.182%6,520
HGI MSCI CN A0311818.500-0.377% 8311816.39018.615-0.787% +0.622%1,850
CG BS CNASEAN028059.525-0.522% 828058.3809.517-0.119% -0.083%0.000
PP CGBOND02817141.1000.000% 82817123.900140.9480.000% -0.108%0.000
AMUNDI A500284316.6900.000% 8284314.69016.6780.273% -0.074%0.000
AMUNDI HK350301220.560-1.059% 8301218.11020.568-1.896% +0.041%0.000
HS ALOWCARBON0303833.2600.000% 8303829.38033.374-0.068% +0.342%0.000
GX AGREENBOND0305957.6200.000% 8305950.71857.6970.000% +0.133%0.000
ICBCU KS KWEB0310233.5600.000% 8310229.60033.605-0.471% +0.134%0.000
BOCGBACLIMATE0312911.330-0.788% 831299.98011.330-0.598% +0.003%0.000
HS CSI3000313021.7000.000% 8313019.95022.6950.000% +4.585%0.000
CAM 20 UST03146731.950-0.130% 83146645.250733.409-0.093% +0.199%0.000
A BOS USD MM031968,875.9500.039% 831967,803.8508,877.6110.000% +0.019%0.000
A VP RMB MM034201,143.5000.000% 834201,005.1501,143.4520.000% -0.004%0.000
A CAM RMBTMMF034611,141.0000.000% 834611,002.4001,140.3240.000% -0.059%0.000
Remark: HKD to RMB: 0.88082
Quote data and rate are at least 15-min delayed. Last updated: 13/03/2026 15:21
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.