DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
TRACKER FUND	02800	25.720	-1.229%	82800	22.740	25.784	-0.525%	+0.250%	20.273B
HSCEI ETF	02828	88.700	-0.516%	82828	78.300	88.827	0.153%	+0.143%	8.446B
A GX HSCEICC	03416	9.730	-0.307%	83416	8.570	9.722	0.117%	-0.081%	191.255M
SPDR GOLD TRT	02840	3,656.000	-1.852%	82840	3,223.000	3,654.719	-1.377%	-0.035%	100.422M
CAM HS TECH	03088	6.310	-0.942%	83088	5.580	6.330	-0.623%	+0.311%	71.581M
CAM CSI300	03188	54.800	-0.689%	83188	48.800	55.333	3.390%	+0.973%	53.829M
CAM HSBIOTECH	03069	14.060	-2.225%	83069	12.450	14.122	-1.425%	+0.442%	47.256M
VALUEGOLD ETF	03081	23.960	-1.803%	83081	21.140	23.982	-1.307%	+0.092%	29.838M
ISHARES A50	02823	16.140	-0.370%	82823	14.250	16.164	0.141%	+0.148%	27.291M
GX HS HIGHDIV	03110	33.440	-1.007%	83110	29.400	33.353	-1.010%	-0.262%	22.774M
CSOP A50 ETF	02822	14.950	-0.532%	82822	13.180	14.953	-0.227%	+0.023%	22.600M
ISHARES AXJ	03010	74.180	-2.240%	83010	65.860	74.706	-1.965%	+0.709%	17.968M
CAM BTC	03042	8.765	2.755%	83042	7.705	8.740	2.939%	-0.287%	7.923M
CAM HSI ESG	03403	52.540	-1.129%	83403	46.440	52.677	-0.812%	+0.262%	6.834M
BOS CSOE HIDV	03437	11.300	-0.528%	83437	10.000	11.346	-0.200%	+0.408%	6.447M
EFUND GOLD MI	02824	13.270	-3.139%	82824	11.760	13.341	-3.130%	+0.538%	4.652M
INVESCO QQQ	03455	4,657.000	-1.585%	83455	4,108.000	4,659.750	-1.297%	+0.059%	3.007M
ISHARESCSI300	02846	35.640	-0.503%	82846	31.420	35.640	-0.191%	+0.000%	2.354M
CSOP SAUDI	02830	77.940	-1.516%	82830	68.680	77.970	-1.037%	+0.039%	2.030M
PREMIA STAR50	03151	9.510	-0.834%	83151	8.390	9.517	-0.474%	+0.072%	1.815M
ISHARESHSI	03115	92.840	-1.023%	83115	82.000	93.014	-0.726%	+0.187%	1.274M
X CSOPCHINEXT	03147	13.100	-0.228%	83147	11.540	13.113	0.000%	+0.099%	1.204M
CAM ETH	03046	4.966	2.901%	83046	4.376	4.964	3.354%	-0.045%	1.058M
EFUND LIQUOR	03189	1.382	0.876%	83189	1.222	1.389	1.664%	+0.468%	861,320
CAM MSCI A50	02839	29.660	-0.470%	82839	26.160	29.674	-0.076%	+0.046%	810,274
A CSOP HKD MM	03053	1,176.350	-0.034%	83053	1,035.050	1,174.069	0.194%	-0.194%	768,136
A CAM RMB MM	03161	1,202.450	-0.212%	83161	1,058.600	1,204.257	0.000%	+0.150%	652,997
CAM MSCIINDIA	03404	6.230	-2.121%	83404	5.495	6.233	-2.050%	+0.049%	644,351
HGI ESGLEADER	03108	10.700	-0.558%	83108	9.440	10.729	0.106%	+0.272%	550,234
EFUNDMSCIA50	03111	2.988	-0.466%	83111	2.638	2.992	0.000%	+0.147%	339,424
CAM SOL	03460	3.584	3.405%	83460	3.154	3.578	3.614%	-0.178%	241,542
EFUND APAC HD	03483	17.900	-1.050%	83483	15.810	17.936	-0.503%	+0.198%	158,380
A CSOP RMB MM	03122	191.350	-0.130%	83122	168.050	191.173	0.000%	-0.093%	143,700
ICBCCSOP CGPB	03199	118.450	-0.042%	83199	104.300	118.551	-0.144%	+0.085%	132,692
A BOS RMB MM	03192	1,220.150	-0.016%	83192	1,071.150	1,218.146	0.005%	-0.164%	131,776
ISHARESCGB	02829	61.600	-0.065%	82829	54.200	61.612	0.000%	+0.019%	115,803
PP CNUSDPROP	03001	102.900	-1.105%	83001	91.300	103.710	0.000%	+0.787%	109,814
X CSOPCSI500	03005	26.420	-1.930%	83005	23.400	26.543	-0.426%	+0.465%	47,508
EFUND AI	03489	12.400	-0.879%	83489	10.960	12.432	-0.814%	+0.259%	32,296
EFUND DIGITAL	03434	14.590	-1.419%	83434	12.910	14.646	-1.450%	+0.381%	32,243
BAY AREA DEV	00737	1.930	-0.515%	80737	1.720	1.957	0.000%	+1.381%	32,015
BOSERA STAR50	02832	9.850	-1.352%	82832	8.725	9.906	-0.626%	+0.563%	25,696
HS AINDTOPETF	03128	66.340	-0.510%	83128	58.300	66.247	0.000%	-0.140%	19,912
ICBCCSOPCHINA	03167	65.020	-0.945%	83167	57.480	65.200	-0.450%	+0.277%	6,520
HGI MSCI CN A	03118	18.500	-0.377%	83118	16.400	18.603	-0.726%	+0.555%	1,850
CG BS CNASEAN	02805	9.525	-0.522%	82805	8.380	9.517	-0.119%	-0.083%	0.000
PP CGBOND	02817	140.950	-0.106%	82817	123.900	140.948	0.000%	-0.002%	0.000
AMUNDI A50	02843	16.690	0.000%	82843	14.700	16.674	0.341%	-0.094%	0.000
AMUNDI HK35	03012	20.560	-1.059%	83012	18.120	20.554	-1.842%	-0.031%	0.000
HS ALOWCARBON	03038	33.260	0.000%	83038	29.380	33.326	-0.068%	+0.199%	0.000
GX AGREENBOND	03059	57.620	0.000%	83059	50.718	57.697	0.000%	+0.133%	0.000
ICBCU KS KWEB	03102	33.560	0.000%	83102	29.660	33.651	-0.269%	+0.270%	0.000
BOCGBACLIMATE	03129	11.340	-0.701%	83129	9.995	11.339	-0.448%	-0.011%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	22.695	0.000%	+4.585%	0.000
CAM 20 UST	03146	732.000	-0.123%	83146	645.050	731.687	-0.124%	-0.043%	0.000
A BOS USD MM	03196	8,875.950	0.039%	83196	7,803.850	8,877.611	0.000%	+0.019%	0.000
A VP RMB MM	03420	1,143.500	0.000%	83420	1,005.150	1,143.452	0.000%	-0.004%	0.000
A CAM RMBTMMF	03461	1,141.000	0.000%	83461	1,002.400	1,140.324	0.000%	-0.059%	0.000

Remark：	HKD to RMB: 0.88183
	Quote data and rate are at least 15-min delayed. Last updated: 13/03/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.