DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.970	-1.005%	80737	1.660	1.903	0.000%	-3.380%	89,630
TRACKER FUND	02800	26.200	-0.983%	82800	22.820	26.150	-1.127%	-0.192%	8.667B
CG BS CNASEAN	02805	9.700	-1.121%	82805	8.555	9.802	0.000%	+1.048%	67,900
PP CGBOND	02817	145.250	0.000%	82817	126.400	144.934	0.000%	-0.218%	0.000
CSOP A50 ETF	02822	15.850	-0.440%	82822	13.910	15.940	0.000%	+0.565%	51.601M
ISHARES A50	02823	17.130	-0.753%	82823	14.960	17.141	-0.466%	+0.062%	98.794M
EFUND GOLD MI	02824	11.660	-4.112%	82824	10.300	11.803	-3.013%	+1.226%	2.657M
HSCEI ETF	02828	89.260	-1.020%	82828	77.920	89.283	-0.941%	+0.026%	4.874B
ISHARESCGB	02829	62.580	0.000%	82829	54.480	62.430	0.000%	-0.240%	0.000
CSOP SAUDI	02830	82.020	-0.316%	82830	72.020	82.531	0.000%	+0.623%	0.000
BOSERA STAR50	02832	10.410	-0.668%	82832	9.130	10.462	0.000%	+0.501%	43,724
CAM MSCI A50	02839	31.940	-0.931%	82839	28.100	32.201	0.000%	+0.818%	631,752
SPDR GOLD TRT	02840	3,384.000	-1.082%	82840	2,960.000	3,391.902	-0.937%	+0.234%	56.567M
AMUNDI A50	02843	17.740	0.000%	82843	15.450	17.705	0.000%	-0.200%	0.000
ISHARESCSI300	02846	36.620	-1.187%	82846	32.280	36.990	0.124%	+1.011%	1.093M
PP CNUSDPROP	03001	103.400	0.000%	83001	90.100	103.229	0.000%	-0.165%	0.000
X CSOPCSI500	03005	26.900	-0.738%	83005	23.500	26.924	0.000%	+0.091%	10,760
ISHARES AXJ	03010	81.420	-1.045%	83010	71.620	82.070	0.000%	+0.799%	3.040M
AMUNDI HK35	03012	21.320	-0.929%	83012	18.760	21.494	0.000%	+0.815%	21,320
FG HS HIGHDIV	03031	10.150	0.000%	83031	8.750	10.025	0.000%	-1.231%	148,111
HS ALOWCARBON	03038	34.460	0.000%	83038	30.000	34.378	0.000%	-0.237%	0.000
CAM BTC	03042	9.480	-0.629%	83042	8.295	9.504	0.000%	+0.254%	6.431M
CAM ETH	03046	5.530	-2.469%	83046	4.856	5.565	-1.501%	+0.625%	1.098M
A CSOP HKD MM	03053	1,179.600	0.017%	83053	1,026.550	1,176.371	0.000%	-0.274%	853,827
GX AGREENBOND	03059	57.480	0.000%	83059	50.220	57.584	0.000%	+0.181%	0.000
CAM HSBIOTECH	03069	14.930	-3.740%	83069	13.570	15.547	0.000%	+4.135%	59.777M
VALUEGOLD ETF	03081	22.200	-1.333%	83081	19.390	22.216	-0.920%	+0.074%	12.723M
CAM HS TECH	03088	6.160	-2.377%	83088	5.405	6.193	-2.083%	+0.529%	1.235M
ICBCU KS KWEB	03102	32.940	0.000%	83102	28.700	32.882	0.000%	-0.176%	0.000
HGI ESGLEADER	03108	10.910	-0.274%	83108	9.505	10.890	0.000%	-0.183%	458,220
GX HS HIGHDIV	03110	32.520	-0.490%	83110	28.480	32.636	0.000%	+0.356%	13.597M
EFUNDMSCIA50	03111	3.224	-0.922%	83111	2.828	3.241	0.000%	+0.516%	3,895
ISHARESHSI	03115	94.480	-1.151%	83115	83.440	95.599	0.000%	+1.184%	3.604M
HGI MSCI CN A	03118	19.000	0.000%	83118	16.730	19.195	0.360%	+1.028%	195,543
A CSOP RMB MM	03122	193.800	0.000%	83122	168.800	193.551	0.000%	-0.128%	0.000
HS AINDTOPETF	03128	68.100	0.000%	83128	59.080	67.743	0.000%	-0.524%	0.000
BOCGBACLIMATE	03129	11.870	0.000%	83129	10.350	11.860	0.000%	-0.084%	0.000
CAM HKUS AI	03140	7.795	-0.701%	83140	6.885	7.890	0.000%	+1.214%	334,343
CAM 20 UST	03146	734.800	-0.136%	83146	640.400	733.864	0.000%	-0.127%	0.000
X CSOPCHINEXT	03147	14.770	-2.508%	83147	13.030	14.931	-0.913%	+1.092%	3.890M
PREMIA STAR50	03151	9.960	-2.353%	83151	8.855	10.147	0.000%	+1.881%	5.581M
A CAM RMB MM	03161	1,217.450	0.000%	83161	1,060.100	1,215.542	0.000%	-0.157%	0.000
ICBCCSOPCHINA	03167	65.420	0.000%	83167	56.580	64.838	-1.257%	-0.890%	324,215
CAM CSI300	03188	56.480	-1.259%	83188	49.320	56.506	-0.805%	+0.047%	72.527M
EFUND LIQUOR	03189	1.334	2.458%	83189	1.142	1.309	0.000%	-1.899%	98,923
A BOS RMB MM	03192	1,233.000	0.000%	83192	1,072.800	1,230.629	0.009%	-0.192%	0.000
A BOS USD MM	03196	8,931.500	0.000%	83196	7,771.200	8,914.492	0.052%	-0.190%	0.000
ICBCCSOP CGPB	03199	119.550	-0.167%	83199	104.100	119.409	0.000%	-0.118%	370,200
CAM HSI ESG	03403	53.060	-0.525%	83403	46.780	53.606	0.000%	+1.029%	5,839
CAM MSCIINDIA	03404	6.445	-0.998%	83404	5.690	6.520	0.000%	+1.168%	1,934
A GX HSCEICC	03416	9.655	-0.103%	83416	8.420	9.660	-0.119%	+0.052%	61.752M
A VP RMB MM	03420	1,156.650	-0.035%	83420	1,006.500	1,152.900	0.005%	-0.324%	0.000
GX CL HK-US	03428	10.820	0.000%	83428	9.420	10.795	0.000%	-0.229%	0.000
EFUND DIGITAL	03434	15.190	0.397%	83434	13.270	15.206	0.000%	+0.107%	21,280
BOS CSOE HIDV	03437	10.650	0.472%	83437	9.245	10.592	0.000%	-0.543%	4.696M
INVESCO QQQ	03455	5,100.000	0.295%	83455	4,430.000	5,076.394	0.000%	-0.463%	786,363
CAM SOL	03460	3.490	-1.966%	83460	3.086	3.536	0.000%	+1.326%	3,839
A CAM RMBTMMF	03461	1,152.050	0.000%	83461	1,003.000	1,150.070	0.000%	-0.172%	0.000
EFUND APAC HD	03483	18.000	0.000%	83483	15.710	18.025	0.000%	+0.138%	84,600
EFUND AI	03489	12.900	-0.540%	83489	11.360	13.018	0.000%	+0.911%	141,728

Remark：	HKD to RMB: 0.87268
	Quote data and rate are at least 15-min delayed. Last updated: 23/04/2026 12:55
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.