DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
TRACKER FUND	02800	18.470	0.217%	82800	17.220	18.433	0.467%	-0.202%	7.165B
HSCEI ETF	02828	66.300	0.424%	82828	61.780	66.141	0.455%	-0.240%	4.941B
CAM HSI ESG	03403	36.820	0.877%	83403	34.280	36.700	0.528%	-0.327%	65.548M
ISHARES A50	02823	12.330	-0.243%	82823	11.550	12.362	0.087%	+0.263%	62.803M
CAM CSI300	03188	38.560	0.574%	83188	35.920	38.449	0.560%	-0.288%	55.602M
CSOP A50 ETF	02822	11.670	-0.342%	82822	10.920	11.690	0.092%	+0.169%	53.721M
CAM BTC	03042	7.730	1.777%	83042	7.225	7.735	1.976%	+0.065%	8.268M
ISHARESHSI	03115	66.000	0.243%	83115	61.600	65.948	0.163%	-0.079%	3.846M
ISHARES AXJ	03010	54.520	0.221%	83010	50.920	54.514	0.236%	-0.011%	3.780M
ISHARESCSI300	02846	24.660	0.653%	82846	23.040	24.661	0.699%	+0.005%	3.540M
A CSOP HKD MM	03053	1,119.950	-0.004%	83053	1,045.500	1,119.298	0.072%	-0.058%	3.316M
CAM HS TECH	03088	4.668	1.083%	83088	4.348	4.655	0.835%	-0.280%	1.847M
VALUEGOLD ETF	03081	55.020	-0.434%	83081	51.360	54.982	-0.427%	-0.070%	1.634M
CSOP SAUDI	02830	80.260	0.100%	82830	74.960	80.243	0.268%	-0.021%	1.274M
A CAM RMB MM	03161	109.950	0.000%	83161	102.800	110.147	0.049%	+0.179%	1.100M
CAM MSCI A50	02839	21.060	0.286%	82839	19.670	21.056	0.204%	-0.017%	815,566
CAM ETH	03046	8.315	1.341%	83046	7.760	8.307	1.239%	-0.097%	741,713
PREMIA STAR50	03151	4.862	1.461%	83151	4.540	4.861	1.249%	-0.032%	387,589
BAY AREA DEV	00737	1.760	0.000%	80737	1.620	1.736	0.000%	-1.372%	317,523
X CSOPCHINEXT	03147	6.460	2.054%	83147	6.020	6.445	1.432%	-0.233%	267,550
CAM HSBIOTECH	03069	7.815	1.559%	83069	7.290	7.805	1.320%	-0.133%	229,650
EFUNDMSCIA50	03111	2.028	0.198%	83111	1.894	2.028	0.212%	-0.015%	205,335
ICBCCSOP CGPB	03199	113.000	0.222%	83199	105.250	112.710	0.048%	-0.257%	180,395
EFUND LIQUOR	03189	1.686	0.837%	83189	1.570	1.681	0.000%	-0.288%	138,368
X CSOPCSI500	03005	14.750	0.204%	83005	13.760	14.731	0.292%	-0.127%	32,174
HGI MSCI CN A	03118	13.170	0.000%	83118	12.240	13.103	0.000%	-0.511%	17,028
A BOS USD MM	03196	8,227.150	0.125%	83196	7,659.450	8,200.104	0.107%	-0.329%	8,227
HT CSI300 ETF	02811	13.020	0.231%	82811	12.160	13.016	0.247%	-0.028%	2,594
ISHARESCGB	02829	56.820	0.000%	82829	53.040	56.800	0.075%	-0.036%	568.200
CAM CTPB BOND	02813	119.150	0.000%	82813	110.600	118.509	0.000%	-0.538%	0.000
PP CGBOND	02817	131.250	0.038%	82817	122.600	131.254	0.163%	+0.003%	0.000
BOSERA STAR50	02832	5.140	0.000%	82832	4.770	5.107	0.846%	-0.648%	0.000
AMUNDI A50	02843	12.960	0.000%	82843	12.140	13.001	0.000%	+0.312%	0.000
PP CNUSDPROP	03001	93.950	0.000%	83001	86.900	93.115	0.000%	-0.889%	0.000
AMUNDI HK35	03012	13.590	0.000%	83012	12.640	13.542	0.000%	-0.353%	0.000
HT CH A ESG	03031	7.855	0.255%	83031	7.335	7.853	0.342%	-0.029%	0.000
HS ALOWCARBON	03038	23.160	0.086%	83038	21.620	23.146	0.278%	-0.060%	0.000
GX AGREENBOND	03059	54.580	0.000%	83059	51.380	55.054	0.000%	+0.869%	0.000
F CICC CARBON	03060	56.620	1.252%	83060	52.880	56.613	1.264%	-0.013%	0.000
HGI ESGLEADER	03108	7.250	0.000%	83108	6.805	7.287	0.000%	+0.511%	0.000
A CSOP RMB MM	03122	176.850	0.000%	83122	164.800	176.586	0.000%	-0.150%	0.000
ISHARESSDCPBB	03125	54.320	0.000%	83125	50.700	54.326	0.000%	+0.011%	0.000
HS AINDTOPETF	03128	50.520	0.000%	83128	46.680	49.975	0.129%	-1.079%	0.000
BOCGBACLIMATE	03129	7.920	0.000%	83129	7.385	7.906	0.408%	-0.173%	0.000
HS CSI300	03130	19.370	0.207%	83130	18.120	19.403	0.000%	+0.171%	0.000
CAM 20 UST	03146	782.550	-0.179%	83146	730.800	782.950	0.000%	+0.051%	0.000
ICBCCSOPCHINA	03167	51.040	0.000%	83167	47.640	51.022	0.000%	-0.035%	0.000
A BOS RMB MM	03192	1,116.900	0.000%	83192	1,039.900	1,113.303	0.024%	-0.322%	0.000

Remark：	HKD to RMB: 0.93449
	Quote data and rate are at least 15-min delayed. Last updated: 26/06/2024 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.