Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCMNEW   |   DTDCNEW
DTDC
 HKD CNY 
NameCodeNominal%Chg倒序CodeNominalIn HKD%ChgCNY/HKD
Premium
Total T/O
(HKD)
CAM ETH030468.3801.884% 830467.8158.3601.494% -0.234%2.110M
BAY AREA DEV007371.7601.149% 807371.5901.7000.000% -3.392%166,454
VALUEGOLD ETF0308155.2801.134% 8308151.64055.2441.057% -0.065%49,672
CAM BTC030427.6800.920% 830427.1657.6660.632% -0.182%6.403M
CSOP SAUDI0283080.3000.501% 8283075.02080.2690.294% -0.039%901,848
ISHARESCSI3000284624.5200.410% 8284622.96024.5620.262% +0.172%5.915M
ISHARESCGB0282957.0400.387% 8282953.16056.8770.151% -0.287%4.964M
PP CGBOND02817131.9500.380% 82817123.300131.9050.366% -0.034%2,636
ICBCCSOP CGPB03199113.0500.311% 83199105.350112.6590.000% -0.346%33,907
HT CSI300 ETF0281113.0100.308% 8281112.13012.9750.000% -0.272%2,604
CAM MSCI A500283921.0400.286% 8283919.64021.0140.000% -0.123%105,300
EFUNDMSCIA50031112.0260.198% 831111.8922.0240.000% -0.081%122,055
ISHARES AXJ0301054.4600.184% 8301050.86054.4150.158% -0.083%1.802M
GX AGREENBOND0305954.5600.147% 8305950.98054.5400.118% -0.036%0.000
HT CH A ESG030317.8350.064% 830317.3107.823-0.137% -0.148%39,241
PP CNUSDPROP0300193.6500.053% 8300187.30093.4020.057% -0.265%13,111
CAM 20 UST03146772.7500.039% 83146722.350772.7650.055% +0.002%0.000
ISHARESHSI0311564.7800.031% 8311560.56064.7970.000% +0.027%960,920
A CSOP HKD MM030531,120.5500.022% 830531,046.4501,119.4840.014% -0.095%170,319
CAM CTPB BOND02813119.1500.000% 82813110.600118.2730.000% -0.736%0.000
CSOP A50 ETF0282211.6500.000% 8282210.88011.6410.000% -0.081%22.445M
ISHARES A500282312.3400.000% 8282311.55012.3560.087% +0.131%97.441M
AMUNDI A500284312.8300.000% 8284312.12012.9600.000% +1.016%0.000
X CSOPCSI5000300514.6700.000% 8300513.67014.6230.000% -0.323%0.000
AMUNDI HK350301213.4600.000% 8301212.56013.4380.000% -0.162%0.000
HS ALOWCARBON0303823.1000.000% 8303821.58023.0900.000% -0.042%0.000
HGI ESGLEADER031087.2500.000% 831086.7907.2670.000% +0.234%0.000
A CSOP RMB MM03122176.8000.000% 83122164.800176.2330.000% -0.321%0.000
HS AINDTOPETF0312850.5200.000% 8312846.68049.9330.000% -1.162%0.000
A CAM RMB MM03161109.9500.000% 83161102.800109.9320.000% -0.017%0.000
A BOS USD MM031968,227.1500.000% 831967,678.0008,213.8650.066% -0.162%0.000
ISHARESSDCPBB0312554.300-0.037% 8312550.70054.2170.000% -0.152%0.000
A BOS RMB MM031921,116.000-0.045% 831921,042.1501,114.4480.000% -0.139%0.000
HS CSI3000313019.290-0.052% 8313018.12019.3820.000% +0.476%9,645
TRACKER FUND0280018.120-0.055% 8280016.94018.1250.118% +0.029%4.170B
HSCEI ETF0282864.160-0.062% 8282859.92064.1100.134% -0.078%1.472B
CAM HSI ESG0340335.940-0.222% 8340333.60035.945-0.178% +0.014%93.667M
BOCGBACLIMATE031297.800-0.256% 831297.2607.768-0.206% -0.408%0.000
CAM CSI3000318838.200-0.261% 8318835.74038.2390.000% +0.102%70.749M
HGI MSCI CN A0311813.080-0.457% 8311812.23013.0830.000% +0.025%1,308
PREMIA STAR50031514.760-0.585% 831514.4504.761-0.581% +0.029%250,092
CAM HS TECH030884.510-0.661% 830884.2244.519-0.705% +0.195%1.366M
BOSERA STAR50028325.070-0.686% 828324.6765.003-0.637% -1.322%508.000
CAM HSBIOTECH030697.515-0.923% 830697.0457.537-0.635% +0.289%115,876
ICBCCSOPCHINA0316749.680-0.996% 8316746.52049.767-0.853% +0.175%0.000
X CSOPCHINEXT031476.260-1.340% 831475.8706.281-1.427% +0.327%160,070
F CICC CARBON0306055.080-1.643% 8306051.50055.101-1.530% +0.038%0.000
EFUND LIQUOR031891.626-1.693% 831891.5201.626-2.188% +0.018%314,297
Remark: HKD to RMB: 0.93475
Quote data and rate are at least 15-min delayed. Last updated: 28/06/2024 16:40
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.