Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCMNEW   |   DTDCNEW
DTDC
 HKD CNY 
NameCodeNominal%Chg倒序CodeNominalIn HKD%ChgCNY/HKD
Premium
Total T/O
(HKD)
CAM ETH030468.6700.814% 830468.0558.6530.814% -0.201%3.754M
CAM 20 UST03146785.4000.560% 83146728.450782.4940.171% -0.370%1,571
CSOP SAUDI0283079.1400.381% 8283073.60079.0800.327% -0.075%6.773M
ISHARES A500282312.5100.240% 8282311.67012.5360.000% +0.206%38.451M
X CSOPCHINEXT031476.7400.223% 831476.2756.7390.803% -0.008%274,638
VALUEGOLD ETF0308155.0600.218% 8308151.20054.9980.039% -0.113%160,298
TRACKER FUND0280018.3000.164% 8280017.05018.315-0.059% +0.080%5.005B
PREMIA STAR50031515.0800.099% 831514.7305.0810.000% +0.018%1.234M
ISHARESHSI0311565.5600.092% 8311561.04065.569-0.098% +0.013%651,969
HSCEI ETF0282865.1600.061% 8282860.68065.181-0.165% +0.032%4.776B
A CSOP HKD MM030531,118.8000.045% 830531,040.7501,117.9640.010% -0.075%67,128
ICBCCSOP CGPB03199112.7500.044% 83199105.000112.8180.000% +0.060%90,182
HT CSI300 ETF0281113.2800.000% 8281112.37013.2910.000% +0.085%0.000
CAM CTPB BOND02813119.1500.000% 82813110.600118.8400.000% -0.260%0.000
PP CGBOND02817130.5000.000% 82817121.450130.4980.000% -0.001%0.000
ISHARESCGB0282956.8600.000% 8282953.00056.9490.000% +0.156%0.000
BOSERA STAR50028325.3550.000% 828324.9645.3320.000% -0.425%0.000
AMUNDI A500284313.0900.000% 8284312.20013.1090.000% +0.145%0.000
X CSOPCSI5000300515.3300.000% 8300514.39015.4620.000% +0.862%0.000
HS ALOWCARBON0303823.5800.000% 8303821.96023.5890.000% +0.039%0.000
GX AGREENBOND0305955.0000.000% 8305950.74054.504-0.157% -0.901%876,071
HGI ESGLEADER031087.2550.000% 831086.7357.2350.149% -0.280%0.000
HGI MSCI CN A0311813.5100.000% 8311812.46013.3880.000% -0.901%0.000
A CSOP RMB MM03122177.4000.000% 83122164.750177.0250.000% -0.212%0.000
ISHARESSDCPBB0312554.4600.000% 8312550.70054.4770.000% +0.032%0.000
HS CSI3000313019.7400.000% 8313018.42019.7870.000% +0.239%0.000
A CAM RMB MM03161110.3500.000% 83161102.650110.2980.000% -0.047%851,902
CAM CSI3000318839.1800.000% 8318836.40039.099-0.110% -0.206%24.995M
A BOS RMB MM031921,119.9000.000% 831921,039.2501,116.3520.005% -0.317%0.000
A BOS USD MM031968,210.4000.000% 831967,630.5008,196.6090.081% -0.168%0.000
CAM HSI ESG0340337.2000.000% 8340334.66037.2220.000% +0.058%11.175M
CAM HS TECH030884.698-0.043% 830884.3804.704-0.182% +0.133%959,045
HT CH A ESG030318.035-0.062% 830317.4808.034-0.067% -0.017%0.000
AMUNDI HK350301213.790-0.072% 8301212.80013.750-0.544% -0.293%0.000
ISHARES AXJ0301054.340-0.074% 8301050.50054.2470.119% -0.172%3.113M
CSOP A50 ETF0282211.830-0.084% 8282211.04011.8590.000% +0.246%70.016M
CAM MSCI A500283921.260-0.094% 8283919.80021.2660.000% +0.026%275,863
EFUNDMSCIA50031112.050-0.097% 831111.9102.0520.000% +0.083%1,026
BOCGBACLIMATE031297.990-0.125% 831297.4357.987-0.134% -0.043%0.000
ISHARESCSI3000284625.020-0.160% 8284623.28025.013-0.257% -0.028%484,966
ICBCCSOPCHINA0316751.940-0.269% 8316748.44052.0310.000% +0.175%0.000
CAM HSBIOTECH030697.985-0.312% 830697.4508.003-0.401% +0.222%237,446
EFUND LIQUOR031891.760-0.452% 831891.6601.7830.000% +1.314%443,695
PP CNUSDPROP0300192.750-0.483% 8300186.95093.401-0.401% +0.702%83,622
HS AINDTOPETF0312851.000-0.507% 8312847.08050.5880.000% -0.809%0.000
CAM BTC030428.300-1.190% 830427.7308.304-1.024% +0.042%22.813M
BAY AREA DEV007371.780-1.657% 807371.6201.7410.000% -2.208%327,165
F CICC CARBON0306056.600-2.649% 8306052.68056.588-2.697% -0.022%5,717
Remark: HKD to RMB: 0.93084
Quote data and rate are at least 15-min delayed. Last updated: 17/06/2024 16:40
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.