DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
EFUND LIQUOR	03189	1.474	-5.026%	83189	1.314	1.477	-4.227%	+0.177%	4.641M
BAY AREA DEV	00737	1.870	-1.058%	80737	1.660	1.866	0.000%	-0.240%	662,095
EFUNDMSCIA50	03111	3.026	-1.305%	83111	2.692	3.025	-1.175%	-0.022%	651,390
CAM SOL	03460	4.650	-6.326%	83460	4.134	4.646	-6.766%	-0.095%	1.112M
CAM ETH	03046	6.465	-7.577%	83046	5.750	6.462	-7.779%	-0.053%	10.277M
CAM MSCIINDIA	03404	6.740	-0.222%	83404	5.995	6.737	-0.083%	-0.046%	477,557
CAM HS TECH	03088	7.260	-2.024%	83088	6.470	7.271	-2.118%	+0.147%	4.395M
CG BS CNASEAN	02805	9.975	-0.943%	82805	8.890	9.990	-0.726%	+0.152%	131,384
CAM BTC	03042	10.120	-6.035%	83042	8.970	10.080	-6.562%	-0.395%	24.870M
PREMIA STAR50	03151	10.360	-0.576%	83151	9.230	10.372	-0.378%	+0.118%	4.695M
A GX HSCEICC	03416	10.400	-1.422%	83416	9.255	10.400	-1.280%	-0.001%	1.185B
BOS CSOE HIDV	03437	10.560	-2.041%	83437	9.450	10.620	-1.460%	+0.563%	7.107M
HGI ESGLEADER	03108	10.610	-1.486%	83108	9.450	10.621	-1.563%	+0.105%	2.194M
BOSERA STAR50	02832	10.730	-0.371%	82832	9.570	10.754	-0.104%	+0.227%	1.652M
BOCGBACLIMATE	03129	12.280	-1.207%	83129	10.930	12.283	-1.175%	+0.022%	0.000
X CSOPCHINEXT	03147	13.100	0.924%	83147	11.690	13.136	0.950%	+0.276%	4.972M
EFUND GOLD MI	02824	13.200	-11.912%	82824	12.300	13.824	-7.741%	+4.726%	143.820M
EFUND AI	03489	13.960	-2.104%	83489	12.470	14.013	-2.119%	+0.378%	320,913
CSOP A50 ETF	02822	14.950	-1.124%	82822	13.310	14.957	-0.967%	+0.048%	104.147M
CAM HSBIOTECH	03069	15.550	-2.691%	83069	13.860	15.574	-2.326%	+0.157%	95.559M
ISHARES A50	02823	16.150	-1.042%	82823	14.380	16.158	-0.964%	+0.048%	75.694M
AMUNDI A50	02843	16.780	0.000%	82843	14.930	16.774	0.000%	-0.038%	0.000
EFUND APAC HD	03483	17.390	-2.028%	83483	15.540	17.464	-1.271%	+0.427%	204,328
HGI MSCI CN A	03118	18.380	-1.711%	83118	16.570	18.621	-0.540%	+1.309%	625,965
AMUNDI HK35	03012	21.140	-0.751%	83012	18.880	21.217	-0.684%	+0.362%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	22.420	0.000%	+3.318%	0.000
VALUEGOLD ETF	03081	24.380	-6.662%	83081	21.680	24.363	-6.793%	-0.070%	250.000M
X CSOPCSI500	03005	26.600	-1.990%	83005	23.420	26.318	-3.223%	-1.059%	2.081M
TRACKER FUND	02800	27.600	-2.058%	82800	24.580	27.620	-1.994%	+0.073%	16.839B
CAM MSCI A50	02839	30.000	-1.186%	82839	26.700	30.004	-0.964%	+0.014%	488,651
GX HS HIGHDIV	03110	32.440	-1.578%	83110	28.860	32.434	-1.367%	-0.020%	22.461M
HS ALOWCARBON	03038	33.460	-0.653%	83038	29.800	33.488	-0.667%	+0.083%	0.000
ISHARESCSI300	02846	35.480	-1.170%	82846	31.580	35.485	-1.065%	+0.013%	3.159M
ICBCU KS KWEB	03102	40.000	-0.892%	83102	35.580	39.983	-0.947%	-0.042%	4,005
CAM CSI300	03188	54.740	-0.581%	83188	48.720	54.753	-1.297%	+0.023%	122.975M
CAM HSI ESG	03403	57.240	-1.751%	83403	51.020	57.334	-1.544%	+0.164%	25.498M
GX AGREENBOND	03059	58.040	0.000%	83059	51.800	58.213	0.000%	+0.299%	0.000
ISHARESCGB	02829	60.780	-0.066%	82829	54.100	60.795	-0.037%	+0.025%	6,078
HS AINDTOPETF	03128	66.660	-0.210%	83128	59.320	66.654	-0.303%	-0.010%	6,667
ICBCCSOPCHINA	03167	71.940	-1.236%	83167	64.000	71.920	-1.235%	-0.027%	7,220
ISHARES AXJ	03010	77.060	-1.709%	83010	68.620	77.112	-1.634%	+0.068%	10.855M
CSOP SAUDI	02830	82.200	-0.725%	82830	73.460	82.551	-0.272%	+0.427%	304,402
HSCEI ETF	02828	95.380	-1.731%	82828	84.980	95.497	-2.254%	+0.122%	10.001B
PP CNUSDPROP	03001	98.150	0.718%	83001	87.350	98.160	1.511%	+0.010%	233,368
ISHARESHSI	03115	99.700	-2.015%	83115	88.880	99.879	-1.725%	+0.180%	11.363M
ICBCCSOP CGPB	03199	116.900	-0.128%	83199	104.000	116.880	-0.144%	-0.017%	289,837
PP CGBOND	02817	141.600	0.000%	82817	126.250	141.881	0.000%	+0.198%	0.000
A CSOP RMB MM	03122	188.700	0.000%	83122	168.550	189.422	0.030%	+0.383%	94,712
CAM 20 UST	03146	734.550	-0.129%	83146	652.800	733.685	-0.244%	-0.118%	440,185
A CAM RMBTMMF	03461	1,124.650	0.000%	83461	1,001.350	1,125.567	0.000%	+0.082%	0.000
A VP RMB MM	03420	1,126.700	0.000%	83420	1,003.600	1,127.783	0.005%	+0.096%	5,639
A CSOP HKD MM	03053	1,172.300	-0.077%	83053	1,044.500	1,173.818	0.000%	+0.130%	2.511M
A CAM RMB MM	03161	1,188.100	-0.034%	83161	1,056.700	1,187.552	0.005%	-0.046%	559,453
A BOS RMB MM	03192	1,200.600	0.000%	83192	1,069.500	1,201.913	0.000%	+0.109%	0.000
SPDR GOLD TRT	02840	3,713.000	-6.732%	82840	3,303.000	3,711.762	-6.774%	-0.033%	1.345B
INVESCO QQQ	03455	4,867.000	-1.934%	83455	4,331.000	4,866.982	-1.925%	0.000%	1.735M
A BOS USD MM	03196	8,826.450	0.000%	83196	7,851.800	8,823.919	0.000%	-0.029%	0.000
EFUND DIGITAL	03434	--	0.000%	83434	--		0.000%		0.000

Remark：	HKD to RMB: 0.88984
	Quote data and rate are at least 15-min delayed. Last updated: 30/01/2026 16:41
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.