|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 125.000 | -1.029% | 80016 | 107.100 | -0.080% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.510 | +2.721% | 80020 | 1.300 | +0.401% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 18.960 | +2.653% | 80175 | 16.240 | -0.110% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 20.900 | -0.571% | 80291 | 17.970 | +0.271% | -- | -- | -- | ||
| HKEX | 00388 | 417.600 | -0.048% | 80388 | 358.000 | -0.024% | -- | -- | -- | ||
| TENCENT | 00700 | 441.000 | +0.227% | 80700 | 377.800 | -0.093% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.900 | -1.042% | 80737 | 1.580 | -3.021% | -- | -- | -- | ||
| CNOOC | 00883 | 25.200 | -0.787% | 80883 | 21.640 | +0.145% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 80.150 | +0.881% | 80941 | 68.800 | +0.106% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 30.300 | +2.227% | 80992 | 25.980 | -0.007% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 33.360 | +1.030% | 81024 | 28.600 | -0.020% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 94.450 | +1.778% | 81211 | 80.950 | -0.049% | -- | -- | -- | ||
| AIA | 01299 | 74.250 | -0.469% | 81299 | 63.750 | +0.128% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 27.980 | +0.575% | 81810 | 24.000 | +0.031% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 72.000 | -0.963% | 82020 | 61.650 | -0.144% | -- | -- | -- | ||
| PING AN | 02318 | 56.350 | -0.442% | 82318 | 48.340 | +0.043% | -- | -- | -- | ||
| LI NING | 02331 | 13.530 | -0.952% | 82331 | 11.580 | -0.188% | -- | -- | -- | ||
| GWMOTOR | 02333 | 8.350 | -0.536% | 82333 | 7.175 | +0.209% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 50.300 | -0.099% | 82388 | 43.080 | -0.119% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 26.040 | +0.231% | 82800 | 22.320 | -0.040% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 24.380 | +0.329% | -- | -- | -- | 09801 | 3.108 | -0.094% | ||
| PP BEDROCK | 02803 | 9.680 | +0.311% | -- | -- | -- | 09803 | 1.234 | -0.096% | ||
| PREMIA VIET | 02804 | 97.840 | +0.762% | -- | -- | -- | 09804 | 12.390 | -0.757% | ||
| CG BS CNASEAN | 02805 | 9.975 | 0.000% | 82805 | 8.555 | +0.018% | 09805 | 1.272 | -0.065% | ||
| GX CN CONSUME | 02806 | 40.440 | +0.099% | -- | -- | -- | 09806 | 5.160 | -0.004% | ||
| GX CN ROBO&AI | 02807 | 55.380 | +1.615% | -- | -- | -- | 09807 | 7.060 | -0.093% | ||
| GX CN CLN EN | 02809 | 102.050 | +0.246% | -- | -- | -- | 09809 | 12.980 | -0.320% | ||
| PREMIAEMASEAN | 02810 | 71.920 | +0.139% | -- | -- | -- | 09810 | 9.200 | +0.250% | ||
| SAMSUNGCDGN | 02812 | 10.780 | -0.278% | -- | -- | -- | 09812 | 1.382 | +0.469% | ||
| SAMSUNG FANG | 02814 | 50.900 | 0.000% | -- | -- | -- | 09814 | 6.500 | +0.078% | ||
| PP CGBOND | 02817 | 150.450 | 0.000% | 82817 | 128.600 | -0.317% | 09817 | 19.150 | -0.248% | ||
| GX CN BIOTECH | 02820 | 74.820 | +2.074% | -- | -- | -- | 09820 | 9.545 | -0.022% | ||
| CSOP A50 ETF | 02822 | 15.340 | -0.390% | 82822 | 13.160 | +0.047% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.620 | -0.419% | 82823 | 14.240 | -0.080% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 12.010 | -2.358% | 82824 | 10.300 | +0.015% | 09824 | 1.532 | -0.032% | ||
| GX CN CLOUD | 02826 | 54.020 | -0.148% | -- | -- | -- | 09826 | 6.920 | +0.391% | ||
| HSCEI ETF | 02828 | 87.080 | +0.023% | 82828 | 74.640 | -0.040% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 63.820 | +0.031% | 82829 | 54.720 | -0.009% | 09829 | 8.135 | -0.105% | ||
| CSOP SAUDI | 02830 | 82.500 | +0.856% | 82830 | 70.420 | -0.456% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 11.700 | +0.343% | 82832 | 10.000 | -0.325% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 560.800 | +0.430% | -- | -- | -- | 09834 | 71.400 | -0.222% | ||
| ISHARES INDIA | 02836 | 35.500 | -0.056% | -- | -- | -- | 09836 | 4.528 | -0.041% | ||
| CAM MSCI A50 | 02839 | 31.480 | -0.317% | 82839 | 27.000 | +0.024% | 09839 | 4.016 | -0.022% | ||
| SPDR GOLD TRT | 02840 | 3,341.000 | +0.150% | 82840 | 2,863.000 | -0.065% | 09840 | 425.800 | -0.121% | ||
| AMUNDI A50 | 02843 | 17.440 | 0.000% | 82843 | 14.930 | -0.164% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 97.020 | -0.737% | -- | -- | -- | 09845 | 12.380 | +0.001% | ||
| ISHARESCSI300 | 02846 | 36.120 | -0.111% | 82846 | 30.960 | -0.040% | 09846 | 4.612 | +0.066% | ||
| PP CNUSDPROP | 03001 | 106.550 | -0.094% | 83001 | 91.200 | -0.181% | 09001 | 13.650 | +0.398% | ||
| X CSOPCSI500 | 03005 | 25.720 | +0.078% | 83005 | 22.180 | +0.569% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 6.200 | +4.465% | -- | -- | -- | 09008 | 0.790 | -0.143% | ||
| BOS HSK ETH | 03009 | 19.020 | +2.203% | -- | -- | -- | 09009 | 2.426 | -0.040% | ||
| ISHARES AXJ | 03010 | 88.940 | +0.316% | 83010 | 76.260 | -0.006% | 09010 | 11.340 | -0.078% | ||
| A CICC USD | 03011 | 9,755.000 | +0.036% | -- | -- | -- | 09011 | 1,244.150 | -0.048% | ||
| AMUNDI HK35 | 03012 | 23.000 | 0.000% | 83012 | 19.710 | -0.062% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 9.730 | -0.460% | 83031 | 8.355 | +0.140% | 09031 | 1.244 | +0.196% | ||
| HS ALOWCARBON | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.668% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 34.120 | -0.176% | -- | -- | -- | 09040 | 4.360 | +0.143% | ||
| CAM BTC | 03042 | 9.820 | +4.302% | 83042 | 8.425 | +0.053% | 09042 | 1.254 | +0.076% | ||
| CAM ETH | 03046 | 5.910 | +2.161% | 83046 | 5.060 | -0.153% | 09046 | 0.752 | -0.282% | ||
| F SSIFIRONORE | 03047 | 22.400 | -0.356% | -- | -- | -- | 09047 | 2.858 | -0.010% | ||
| A CSOP HKD MM | 03053 | 1,188.200 | -0.008% | 83053 | 1,025.700 | +0.671% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.680 | 0.000% | 83059 | 49.700 | +0.486% | -- | -- | -- | ||
| GX APAC | 03064 | 81.200 | -0.685% | -- | -- | -- | 09064 | 10.360 | -0.012% | ||
| ISHARESHSTECH | 03067 | 9.695 | 0.000% | -- | -- | -- | 09067 | 1.238 | +0.073% | ||
| CAM HSBIOTECH | 03069 | 16.090 | +2.224% | 83069 | 13.750 | -0.340% | 09069 | 2.050 | -0.151% | ||
| PING AN HKDIV | 03070 | 42.480 | +0.094% | -- | -- | -- | 09070 | 5.425 | +0.083% | ||
| ISHARESMSCITW | 03074 | 467.900 | +0.645% | -- | -- | -- | 09074 | 59.640 | -0.108% | ||
| GX ASUSD BOND | 03075 | 57.920 | +0.521% | -- | -- | -- | 09075 | 7.365 | -0.347% | ||
| PREMIA UST | 03077 | 3,950.150 | 0.000% | -- | -- | -- | 09077 | 502.450 | -0.316% | ||
| VALUEGOLD ETF | 03081 | 21.900 | +0.183% | 83081 | 18.800 | +0.112% | 09081 | 2.794 | -0.017% | ||
| A GX INDIA | 03084 | 49.340 | 0.000% | -- | -- | -- | 09084 | 6.335 | +0.622% | ||
| CAM NASDAQ100 | 03086 | 59.560 | +0.438% | -- | -- | -- | 09086 | 7.585 | -0.197% | ||
| CAM HS TECH | 03088 | 5.860 | +0.171% | 83088 | 5.035 | +0.202% | 09088 | 0.748 | +0.034% | ||
| A CSOP USD MM | 03096 | 967.800 | -0.010% | -- | -- | -- | 09096 | 123.650 | +0.127% | ||
| ICBCU KS KWEB | 03102 | 29.160 | -0.546% | 83102 | 25.100 | +0.383% | 09102 | 3.736 | +0.407% | ||
| A GX EM ASIA | 03104 | 94.720 | 0.000% | -- | -- | -- | 09104 | 12.080 | -0.053% | ||
| HGI ESGLEADER | 03108 | 10.340 | -0.193% | 83108 | 8.880 | +0.153% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 31.740 | -0.063% | 83110 | 27.260 | +0.159% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.214 | -0.557% | 83111 | 2.762 | +0.219% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 93.920 | +0.256% | 83115 | 80.520 | -0.019% | 09115 | 11.990 | +0.047% | ||
| HGI MSCI CN A | 03118 | 18.550 | -0.054% | 83118 | 15.940 | +0.211% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 197.500 | +0.381% | 83122 | 169.500 | +0.087% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 66.900 | 0.000% | 83128 | 57.360 | -0.010% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.120 | -0.358% | 83129 | 9.535 | -0.003% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.530 | +0.333% | 83140 | 6.460 | +0.048% | 09140 | 0.961 | +0.017% | ||
| CAM ASIA IGB | 03141 | 14.640 | +0.068% | -- | -- | -- | 09141 | 1.862 | -0.326% | ||
| CAM 20 UST | 03146 | 695.350 | -0.834% | 83146 | 596.800 | +0.092% | 09146 | 88.750 | +0.025% | ||
| X CSOPCHINEXT | 03147 | 13.850 | -0.788% | 83147 | 11.840 | -0.305% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 11.350 | +0.621% | 83151 | 9.725 | -0.077% | 09151 | 1.446 | -0.157% | ||
| BOS 20 UST | 03156 | 737.400 | 0.000% | -- | -- | -- | 09156 | 94.100 | +0.007% | ||
| A CAM RMB MM | 03161 | 1,239.450 | +0.020% | 83161 | 1,064.450 | +0.154% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 59.380 | 0.000% | 83167 | 50.920 | +0.005% | 09167 | 7.560 | -0.224% | ||
| PP CN NEWECON | 03173 | 10.340 | +0.291% | -- | -- | -- | 09173 | 1.318 | -0.106% | ||
| A TK USD MM | 03176 | 8,000.000 | 0.000% | -- | -- | -- | 09176 | 1,021.000 | +0.018% | ||
| HGI ETH | 03179 | 5.880 | +2.618% | -- | -- | -- | 09179 | 0.747 | -0.439% | ||
| PREMIAASIATEC | 03181 | 157.900 | +0.032% | -- | -- | -- | 09181 | 20.160 | +0.058% | ||
| SAMSUNG REITS | 03187 | 16.630 | -0.538% | -- | -- | -- | 09187 | 2.126 | +0.188% | ||
| CAM CSI300 | 03188 | 54.920 | -0.290% | 83188 | 47.080 | -0.028% | 09188 | 7.010 | +0.030% | ||
| EFUND LIQUOR | 03189 | 1.154 | +0.523% | 83189 | 0.986 | -0.358% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 83.700 | +0.989% | -- | -- | -- | 09191 | 10.720 | +0.372% | ||
| A BOS RMB MM | 03192 | 1,255.800 | +0.020% | 83192 | 1,078.200 | +0.127% | -- | -- | -- | ||
| HS S&P500 | 03195 | 12.130 | +0.165% | -- | -- | -- | 09195 | 1.546 | -0.117% | ||
| A BOS USD MM | 03196 | 9,054.800 | 0.000% | 83196 | 7,765.750 | +0.018% | 09196 | 1,154.600 | -0.070% | ||
| ICBCCSOP CGPB | 03199 | 121.750 | 0.000% | 83199 | 104.250 | -0.143% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 52.840 | -0.113% | 83403 | 45.220 | -0.198% | 09403 | 6.730 | -0.185% | ||
| CAM MSCIINDIA | 03404 | 6.430 | -0.078% | 83404 | 5.520 | +0.115% | 09404 | 0.819 | -0.180% | ||
| PA TECHSELECT | 03406 | 14.830 | +0.270% | -- | -- | -- | 09406 | 1.892 | -0.017% | ||
| PP ASIA IGUSD | 03411 | 77.180 | 0.000% | -- | -- | -- | 09411 | 9.860 | +0.119% | ||
| A GXS&P500CC | 03415 | 79.600 | 0.000% | -- | -- | -- | 09415 | 10.160 | +0.029% | ||
| A GX HSCEICC | 03416 | 8.480 | +0.059% | 83416 | 7.265 | -0.089% | 09416 | 1.082 | -0.006% | ||
| CAM DIGI GOLD | 03418 | 37.500 | +0.160% | 83418 | 32.200 | +0.138% | 09418 | 4.780 | -0.106% | ||
| A VP RMB MM | 03420 | 1,177.650 | 0.000% | 83420 | 1,011.000 | +0.117% | -- | -- | -- | ||
| MBC ETH | 03425 | 4.638 | +2.339% | -- | -- | -- | 09425 | 0.593 | +0.200% | ||
| GX CL HK-US | 03428 | 11.330 | 0.000% | 83428 | 9.710 | -0.055% | 09428 | 1.444 | -0.119% | ||
| MBC BTC | 03430 | 5.500 | +4.463% | -- | -- | -- | 09430 | 0.700 | -0.258% | ||
| EFUND DIGITAL | 03434 | 14.460 | +0.417% | 83434 | 12.400 | +0.006% | 09434 | 1.844 | -0.061% | ||
| BOS CSOE HIDV | 03437 | 10.220 | +0.098% | 83437 | 8.795 | +0.359% | 09437 | 1.302 | -0.160% | ||
| HGI BTC | 03439 | 9.870 | +4.833% | -- | -- | -- | 09439 | 1.256 | -0.272% | ||
| GX 0-3M UST | 03440 | 55.560 | -0.036% | -- | -- | -- | 09440 | 7.075 | -0.205% | ||
| GX 3-5Y UST | 03450 | 55.400 | -0.288% | -- | -- | -- | 09450 | 7.080 | +0.154% | ||
| A GXNASDAQCC | 03451 | 78.660 | +0.102% | -- | -- | -- | 09451 | 10.030 | -0.071% | ||
| INVESCO QQQ | 03455 | 5,567.000 | +0.342% | 83455 | 4,774.000 | +0.008% | 09455 | 710.200 | -0.022% | ||
| CAM SOL | 03460 | 4.088 | +8.205% | 83460 | 3.510 | +0.131% | 09460 | 0.522 | +0.070% | ||
| A CAM RMBTMMF | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.050 | +0.077% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 4,017.300 | 0.000% | -- | -- | -- | 09472 | 512.750 | +0.027% | ||
| PA EW SELECT | 03477 | 17.680 | -0.338% | -- | -- | -- | 09477 | 2.256 | +0.000% | ||
| PPKSA G SUKUK | 03478 | 82.460 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.304% | ||
| A VP USD MM | 03480 | 8,095.250 | 0.000% | -- | -- | -- | 09480 | 1,033.200 | +0.023% | ||
| EFUND APAC HD | 03483 | 18.730 | -0.372% | 83483 | 16.050 | -0.067% | 09483 | 2.390 | +0.001% | ||
| EFUND AI | 03489 | 13.080 | +1.004% | 83489 | 11.160 | -0.499% | 09489 | 1.660 | -0.541% | ||
| XA GX GOLD CC | 03533 | 73.720 | -0.054% | -- | -- | -- | 41533 | 9.380 | -0.285% | ||
| AGX HSDIV ENH | 03555 | 8.220 | -0.243% | 83555 | 7.040 | -0.121% | 41555 | 1.052 | +0.297% | ||
| MEITUAN-W | 03690 | 78.250 | -5.381% | 83690 | 67.000 | -0.146% | -- | -- | -- | ||
| JD HEALTH | 06618 | 37.780 | +1.233% | 86618 | 32.340 | -0.172% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 6.670 | -0.373% | -- | -- | -- | 09311 | 1.394 | +63.788% | ||
| XI2CSOPTSLA | 07366 | 10.450 | +5.556% | -- | -- | -- | 09366 | 1.420 | +6.492% | ||
| XI2CSOPNVDA | 07388 | 12.130 | +4.031% | -- | -- | -- | 09388 | 1.354 | -12.521% | ||
| XI2CSOPMSTR | 07399 | 23.720 | -12.666% | -- | -- | -- | 09399 | 6.155 | +103.356% | ||
| XL2CSOPCOIN | 07711 | 26.880 | -1.031% | -- | -- | -- | 09711 | 2.328 | -32.127% | ||
| XL2CSOPSMSN | 07747 | 72.840 | 0.000% | -- | -- | -- | 09747 | 11.500 | +23.729% | ||
| XL2CSOPTSLA | 07766 | 79.500 | -5.425% | -- | -- | -- | 09766 | 9.790 | -3.493% | ||
| XL2CSOPBRKB | 07777 | 56.540 | +2.095% | -- | -- | -- | 09777 | 7.280 | +0.907% | ||
| XL2CSOPNVDA | 07788 | 158.050 | -4.009% | -- | -- | -- | 09788 | 23.320 | +15.632% | ||
| XL2CSOPMSTR | 07799 | 3.612 | +13.016% | -- | -- | -- | 09799 | 0.265 | -42.503% | ||
| JD-SW | 09618 | 113.100 | -0.177% | 89618 | 97.000 | +0.019% | -- | -- | -- | ||
| BIDU-SW | 09888 | 89.850 | +0.167% | 89888 | 77.050 | +0.006% | -- | -- | -- | ||
| BABA-W | 09988 | 113.900 | +1.244% | 89988 | 97.650 | -0.018% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 25/08/2026 14:21 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |