|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 130.300 | -2.324% | 80016 | 114.800 | +0.139% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.030 | -3.791% | 80020 | 1.770 | -0.897% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 17.440 | -0.683% | 80175 | 15.300 | -0.287% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 25.540 | -1.008% | 80291 | 22.500 | +0.131% | -- | -- | -- | ||
| HKEX | 00388 | 403.600 | -0.689% | 80388 | 355.000 | -0.027% | -- | -- | -- | ||
| TENCENT | 00700 | 552.500 | +1.098% | 80700 | 486.400 | +0.062% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.940 | 0.000% | 80737 | 1.720 | +0.771% | -- | -- | -- | ||
| CNOOC | 00883 | 29.560 | +1.581% | 80883 | 26.080 | +0.279% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 79.400 | +0.506% | 80941 | 69.900 | +0.061% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 9.460 | -1.046% | 80992 | 8.310 | -0.157% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 59.800 | -0.664% | 81024 | 52.550 | -0.120% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 97.950 | -0.255% | 81211 | 86.250 | +0.083% | -- | -- | -- | ||
| AIA | 01299 | 83.050 | -1.541% | 81299 | 73.150 | +0.111% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 33.400 | +0.300% | 81810 | 29.420 | +0.116% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 78.200 | -1.697% | 82020 | 68.950 | +0.216% | -- | -- | -- | ||
| PING AN | 02318 | 62.650 | -0.318% | 82318 | 55.100 | -0.037% | -- | -- | -- | ||
| LI NING | 02331 | 19.240 | -1.029% | 82331 | 16.970 | +0.250% | -- | -- | -- | ||
| GWMOTOR | 02333 | 12.860 | +0.234% | 82333 | 11.340 | +0.226% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 40.880 | -1.017% | 82388 | 35.920 | -0.130% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 25.880 | -0.614% | 82800 | 22.800 | +0.133% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 25.720 | -1.305% | -- | -- | -- | 09801 | 3.286 | -0.011% | ||
| PP BEDROCK | 02803 | 10.760 | 0.000% | -- | -- | -- | 09803 | 1.372 | -0.207% | ||
| PREMIA VIET | 02804 | 89.920 | -0.067% | -- | -- | -- | 09804 | 11.480 | -0.082% | ||
| CG BS CNASEAN | 02805 | 9.570 | -0.052% | 82805 | 8.390 | -0.355% | 09805 | 1.220 | -0.229% | ||
| GX CN CONSUME | 02806 | 44.860 | -0.222% | -- | -- | -- | 09806 | 5.720 | -0.209% | ||
| GX CN ROBO&AI | 02807 | 60.720 | -1.429% | -- | -- | -- | 09807 | 7.785 | +0.342% | ||
| GX CN CLN EN | 02809 | 126.850 | -0.118% | -- | -- | -- | 09809 | 16.230 | +0.135% | ||
| PREMIAEMASEAN | 02810 | 75.240 | 0.000% | -- | -- | -- | 09810 | 9.535 | -0.819% | ||
| SAMSUNGCDGN | 02812 | 12.420 | 0.000% | -- | -- | -- | 09812 | 1.584 | -0.186% | ||
| SAMSUNG FANG | 02814 | 41.680 | 0.000% | -- | -- | -- | 09814 | 5.330 | +0.082% | ||
| PP CGBOND | 02817 | 141.100 | 0.000% | 82817 | 123.900 | -0.195% | 09817 | 18.050 | +0.117% | ||
| GX CN BIOTECH | 02820 | 67.000 | -0.209% | -- | -- | -- | 09820 | 8.540 | -0.244% | ||
| CSOP A50 ETF | 02822 | 15.010 | -0.133% | 82822 | 13.230 | +0.181% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.210 | +0.062% | 82823 | 14.280 | +0.127% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 13.490 | -1.533% | 82824 | 12.140 | +2.286% | 09824 | 1.766 | +2.455% | ||
| GX CN CLOUD | 02826 | 64.000 | -1.143% | -- | -- | -- | 09826 | 8.175 | -0.031% | ||
| HSCEI ETF | 02828 | 89.100 | -0.067% | 82828 | 78.400 | +0.011% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 61.580 | -0.097% | 82829 | 54.200 | +0.039% | 09829 | 7.880 | +0.148% | ||
| CSOP SAUDI | 02830 | 78.500 | -0.809% | 82830 | 69.400 | +0.484% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 9.885 | -1.002% | 82832 | 8.780 | +0.954% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 469.800 | -0.844% | -- | -- | -- | 09834 | 60.080 | +0.086% | ||
| ISHARES INDIA | 02836 | 35.600 | -0.836% | -- | -- | -- | 09836 | 4.600 | +1.126% | ||
| CAM MSCI A50 | 02839 | 29.800 | 0.000% | 82839 | 26.180 | -0.147% | 09839 | 3.806 | -0.044% | ||
| SPDR GOLD TRT | 02840 | 3,681.000 | -1.181% | 82840 | 3,235.000 | -0.111% | 09840 | 470.500 | +0.035% | ||
| AMUNDI A50 | 02843 | 16.690 | 0.000% | 82843 | 14.650 | -0.233% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 113.200 | +0.355% | -- | -- | -- | 09845 | 14.510 | +0.318% | ||
| ISHARESCSI300 | 02846 | 35.820 | 0.000% | 82846 | 31.500 | -0.048% | 09846 | 4.564 | -0.281% | ||
| PP CNUSDPROP | 03001 | 104.050 | 0.000% | 83001 | 91.300 | -0.268% | 09001 | 13.350 | +0.414% | ||
| X CSOPCSI500 | 03005 | 26.940 | 0.000% | 83005 | 23.500 | -0.853% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.485 | +1.952% | -- | -- | -- | 09008 | 0.700 | -0.120% | ||
| BOS HSK ETH | 03009 | 1.616 | +3.990% | -- | -- | -- | 09009 | 0.206 | -0.234% | ||
| ISHARES AXJ | 03010 | 75.600 | -0.369% | 83010 | 66.560 | +0.069% | 09010 | 9.655 | -0.049% | ||
| A ICBCCICCUSD | 03011 | 9,581.000 | +0.042% | -- | -- | -- | 09011 | 1,224.000 | -0.017% | ||
| AMUNDI HK35 | 03012 | 20.780 | 0.000% | 83012 | 18.460 | +0.970% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 33.260 | 0.000% | 83038 | 29.400 | +0.469% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 36.020 | -0.552% | -- | -- | -- | 09040 | 4.622 | +0.425% | ||
| CAM BTC | 03042 | 8.730 | +2.345% | 83042 | 7.660 | -0.271% | 09042 | 1.112 | -0.311% | ||
| CAM ETH | 03046 | 5.020 | +4.020% | 83046 | 4.406 | -0.242% | 09046 | 0.640 | -0.222% | ||
| F SSIFIRONORE | 03047 | 24.820 | +2.732% | -- | -- | -- | 09047 | 3.166 | -0.169% | ||
| A CSOP HKD MM | 03053 | 1,176.250 | -0.042% | 83053 | 1,033.500 | -0.134% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.620 | 0.000% | 83059 | 50.718 | +0.045% | -- | -- | -- | ||
| GX APAC | 03064 | 70.900 | -0.421% | -- | -- | -- | 09064 | 9.050 | -0.102% | ||
| ISHARESHSTECH | 03067 | 10.490 | -0.474% | -- | -- | -- | 09067 | 1.340 | -0.026% | ||
| CAM HSBIOTECH | 03069 | 14.170 | -1.460% | 83069 | 12.630 | +1.307% | 09069 | 1.806 | -0.252% | ||
| PING AN HKDIV | 03070 | 41.300 | -0.048% | -- | -- | -- | 09070 | 5.285 | +0.150% | ||
| AMOVA INET | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.676% | ||
| ISHARESMSCITW | 03074 | 321.100 | -1.321% | -- | -- | -- | 09074 | 41.000 | -0.069% | ||
| GX ASUSD BOND | 03075 | 58.960 | -0.203% | -- | -- | -- | 09075 | 7.540 | +0.085% | ||
| PREMIA UST | 03077 | 3,939.850 | +0.039% | -- | -- | -- | 09077 | 502.600 | -0.161% | ||
| VALUEGOLD ETF | 03081 | 24.100 | -1.230% | 83081 | 21.220 | +0.077% | 09081 | 3.074 | -0.174% | ||
| A GX INDIA | 03084 | 48.800 | -0.204% | -- | -- | -- | 09084 | 6.230 | -0.086% | ||
| CAM NASDAQ100 | 03086 | 50.140 | -0.831% | -- | -- | -- | 09086 | 6.460 | +0.833% | ||
| CAM HS TECH | 03088 | 6.340 | -0.471% | 83088 | 5.615 | +0.663% | 09088 | 0.812 | +0.236% | ||
| A CSOP USD MM | 03096 | 952.500 | +0.010% | -- | -- | -- | 09096 | 121.800 | +0.078% | ||
| ICBCU KS KWEB | 03102 | 33.560 | 0.000% | 83102 | 29.740 | +0.723% | 09102 | 4.324 | +0.837% | ||
| A GX EM ASIA | 03104 | 76.900 | -0.646% | -- | -- | -- | 09104 | 9.800 | -0.263% | ||
| HGI ESGLEADER | 03108 | 10.760 | 0.000% | 83108 | 9.430 | -0.389% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 33.500 | -0.829% | 83110 | 29.520 | +0.157% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.000 | -0.067% | 83111 | 2.638 | -0.055% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 93.400 | -0.426% | 83115 | 82.600 | +0.517% | 09115 | 12.010 | +0.636% | ||
| HGI MSCI CN A | 03118 | 18.570 | 0.000% | 83118 | 16.520 | +1.113% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 191.600 | 0.000% | 83122 | 168.050 | -0.310% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 66.440 | -0.360% | 83128 | 58.300 | -0.265% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.390 | -0.263% | 83129 | 10.040 | +0.188% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.494% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.910 | -0.134% | -- | -- | -- | 09141 | 1.908 | +0.151% | ||
| CAM 20 UST | 03146 | 732.900 | 0.000% | 83146 | 645.850 | +0.160% | 09146 | 93.850 | +0.218% | ||
| X CSOPCHINEXT | 03147 | 13.150 | +0.152% | 83147 | 11.540 | -0.256% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.580 | -0.104% | 83151 | 8.405 | -0.281% | 09151 | 1.226 | +0.157% | ||
| BOS 20 UST | 03156 | 788.000 | 0.000% | -- | -- | -- | 09156 | 100.700 | +0.014% | ||
| A CAM RMB MM | 03161 | 1,204.650 | -0.029% | 83161 | 1,058.600 | -0.120% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 65.200 | -0.670% | 83167 | 57.720 | +0.620% | 09167 | 8.365 | +0.410% | ||
| PP CN NEWECON | 03173 | 10.050 | -0.790% | -- | -- | -- | 09173 | 1.284 | -0.010% | ||
| A TK USD MM | 03176 | 7,855.000 | +0.038% | -- | -- | -- | 09176 | 1,004.000 | +0.033% | ||
| HGI ETH | 03179 | 5.030 | +3.626% | -- | -- | -- | 09179 | 0.642 | -0.110% | ||
| PREMIAASIATEC | 03181 | 128.900 | 0.000% | -- | -- | -- | 09181 | 16.370 | -0.608% | ||
| SAMSUNG REITS | 03187 | 16.510 | +0.061% | -- | -- | -- | 09187 | 2.114 | +0.211% | ||
| CAM CSI300 | 03188 | 55.120 | -0.109% | 83188 | 48.540 | +0.092% | 09188 | 7.020 | -0.325% | ||
| EFUND LIQUOR | 03189 | 1.384 | +1.022% | 83189 | 1.210 | -0.630% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 62.140 | -0.480% | -- | -- | -- | 09191 | 7.960 | +0.253% | ||
| A BOS RMB MM | 03192 | 1,220.150 | -0.016% | 83192 | 1,071.150 | -0.220% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.580 | -0.470% | -- | -- | -- | 09195 | 1.352 | +0.011% | ||
| A BOS USD MM | 03196 | 8,875.950 | +0.039% | 83196 | 7,803.850 | -0.069% | 09196 | 1,134.950 | +0.073% | ||
| ICBCCSOP CGPB | 03199 | 118.500 | 0.000% | 83199 | 104.300 | +0.040% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 53.000 | -0.263% | 83403 | 46.660 | +0.064% | 09403 | 6.775 | +0.044% | ||
| CAM MSCIINDIA | 03404 | 6.310 | -0.864% | 83404 | 5.610 | +1.051% | 09404 | 0.818 | +1.457% | ||
| PA TECHSELECT | 03406 | 14.750 | 0.000% | -- | -- | -- | 09406 | 1.884 | -0.036% | ||
| PP ASIA IGUSD | 03411 | 78.600 | 0.000% | -- | -- | -- | 09411 | 10.060 | +0.169% | ||
| A GXS&P500CC | 03415 | 79.780 | -0.275% | -- | -- | -- | 09415 | 10.210 | +0.159% | ||
| A GX HSCEICC | 03416 | 9.755 | -0.051% | 83416 | 8.560 | -0.263% | 09416 | 1.246 | -0.035% | ||
| A VP RMB MM | 03420 | 1,143.500 | 0.000% | 83420 | 1,005.150 | -0.092% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.766 | 0.000% | -- | -- | -- | 09425 | 0.480 | -0.249% | ||
| MBC BTC | 03430 | 4.886 | +2.518% | -- | -- | -- | 09430 | 0.609 | -2.452% | ||
| EFUND DIGITAL | 03434 | 14.660 | -0.946% | 83434 | 13.100 | +1.565% | 09434 | 1.906 | +1.753% | ||
| BOS CSOE HIDV | 03437 | 11.360 | 0.000% | 83437 | 10.020 | +0.253% | 09437 | 1.446 | -0.380% | ||
| HGI BTC | 03439 | 8.745 | +2.221% | -- | -- | -- | 09439 | 1.116 | -0.124% | ||
| GX 0-3M UST | 03440 | 55.600 | -0.144% | -- | -- | -- | 09440 | 7.110 | +0.081% | ||
| GX 3-5Y UST | 03450 | 55.740 | -0.036% | -- | -- | -- | 09450 | 7.130 | +0.110% | ||
| A GXNASDAQCC | 03451 | 79.920 | -0.100% | -- | -- | -- | 09451 | 10.210 | -0.017% | ||
| INVESCO QQQ | 03455 | 4,686.000 | -0.972% | 83455 | 4,135.000 | +0.295% | 09455 | 599.600 | +0.142% | ||
| CAM SOL | 03460 | 3.614 | +4.270% | 83460 | 3.180 | +0.011% | 09460 | 0.461 | -0.168% | ||
| A CAM RMBTMMF | 03461 | 1,141.000 | 0.000% | 83461 | 1,002.400 | -0.147% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,948.650 | +0.039% | -- | -- | -- | 09472 | 504.950 | +0.082% | ||
| PA EW SELECT | 03477 | 17.320 | 0.000% | -- | -- | -- | 09477 | 2.212 | -0.047% | ||
| PPKSA G SUKUK | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.180% | ||
| A VP USD MM | 03480 | 7,944.400 | +0.049% | -- | -- | -- | 09480 | 1,015.850 | +0.075% | ||
| EFUND APAC HD | 03483 | 17.980 | -0.608% | 83483 | 15.890 | +0.448% | 09483 | 2.310 | +0.549% | ||
| EFUND AI | 03489 | 12.430 | -0.639% | 83489 | 11.050 | +1.041% | 09489 | 1.608 | +1.244% | ||
| MEITUAN-W | 03690 | 76.350 | -0.456% | 83690 | 67.100 | -0.110% | -- | -- | -- | ||
| JD HEALTH | 06618 | 49.140 | -1.007% | 86618 | 43.320 | +0.198% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 11.900 | +0.337% | -- | -- | -- | 09311 | 1.514 | -0.428% | ||
| XI2CSOPSMSN | 07347 | 0.342 | +4.908% | -- | -- | -- | 09347 | 0.044 | +0.689% | ||
| XI2CSOPTSLA | 07366 | 11.500 | +4.072% | -- | -- | -- | 09366 | 1.414 | -3.771% | ||
| XI2CSOPNVDA | 07388 | 19.480 | +1.247% | -- | -- | -- | 09388 | 2.462 | -1.086% | ||
| XI2CSOPMSTR | 07399 | 51.620 | -3.043% | -- | -- | -- | 09399 | 6.750 | +2.339% | ||
| XL2CSOPCOIN | 07711 | 40.960 | +0.098% | -- | -- | -- | 09711 | 5.265 | +0.599% | ||
| XL2CSOPSMSN | 07747 | 68.740 | -4.766% | -- | -- | -- | 09747 | 8.780 | -0.036% | ||
| XL2CSOPTSLA | 07766 | 122.750 | -4.251% | -- | -- | -- | 09766 | 16.360 | +4.308% | ||
| XL2CSOPBRKB | 07777 | 58.220 | +0.379% | -- | -- | -- | 09777 | 7.390 | -0.659% | ||
| XL2CSOPNVDA | 07788 | 137.700 | -1.396% | -- | -- | -- | 09788 | 17.810 | +1.225% | ||
| XL2CSOPMSTR | 07799 | 6.715 | +3.467% | -- | -- | -- | 09799 | 0.861 | +0.349% | ||
| JD-SW | 09618 | 111.000 | +1.370% | 89618 | 97.700 | +0.041% | -- | -- | -- | ||
| BIDU-SW | 09888 | 122.000 | +1.329% | 89888 | 107.400 | +0.058% | -- | -- | -- | ||
| BABA-W | 09988 | 133.600 | +1.520% | 89988 | 117.400 | -0.122% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 13/03/2026 12:30 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |