HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	467.800	-11.400	-2.379%	474.800	463.200	17.985B	HKD
2	02800	TRACKER FUND	25.900	-0.340	-1.296%	26.160	25.820	16.722B	HKD
3	00981	SMIC	70.900	5.100	7.751%	71.700	66.000	11.666B	HKD
4	02828	HSCEI ETF	88.880	-2.120	-2.330%	90.000	88.720	11.269B	HKD
5	09988	BABA-W	126.000	-4.600	-3.522%	128.500	126.000	11.183B	HKD
6	01810	XIAOMI-W	29.020	-1.120	-3.716%	29.880	28.800	8.295B	HKD
7	06869	YOFC	199.000	-31.800	-13.778%	219.800	196.100	7.365B	HKD
8	01347	HUA HONG SEMI	114.100	6.000	5.550%	117.300	103.000	6.833B	HKD
9	03750	CATL	608.000	-19.500	-3.108%	633.500	607.000	5.271B	HKD
10	03033	CSOP HS TECH	4.776	-0.034	-0.707%	4.792	4.720	4.476B	HKD
11	03690	MEITUAN-W	83.250	0.100	0.120%	84.500	81.250	3.811B	HKD
12	01211	BYD COMPANY	102.500	-5.800	-5.355%	109.100	102.100	3.808B	HKD
13	00939	CCB	8.780	-0.210	-2.336%	9.050	8.730	3.765B	HKD
14	01398	ICBC	7.030	-0.190	-2.632%	7.230	7.010	3.351B	HKD
15	02318	PING AN	63.000	-0.700	-1.099%	64.400	62.850	3.175B	HKD
16	01299	AIA	85.050	0.100	0.118%	87.150	84.400	3.084B	HKD
17	02628	CHINA LIFE	28.620	1.220	4.453%	29.180	28.220	2.939B	HKD
18	00883	CNOOC	29.380	0.000	0.000%	29.800	29.080	2.878B	HKD
19	00388	HKEX	412.400	-7.400	-1.763%	427.800	411.000	2.820B	HKD
20	00005	HSBC HOLDINGS	140.200	-0.800	-0.567%	141.100	139.100	2.622B	HKD

Remarks:	Real time quote last updated:30/04/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.