HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	01810	XIAOMI-W	46.500	-2.700	-5.488%	50.000	46.100	28.081B	HKD
2	02800	TRACKER FUND	23.500	0.040	0.171%	23.760	23.420	24.350B	HKD
3	02828	HSCEI ETF	87.300	0.300	0.345%	88.500	87.060	16.496B	HKD
4	00700	TENCENT	504.000	7.000	1.408%	511.500	500.000	9.865B	HKD
5	09988	BABA-W	129.800	1.800	1.406%	131.500	128.900	7.698B	HKD
6	00981	SMIC	44.300	-1.800	-3.905%	46.700	43.750	7.413B	HKD
7	03033	CSOP HS TECH	5.285	0.005	0.095%	5.400	5.275	6.682B	HKD
8	01211	BYD COMPANY	386.200	-6.600	-1.680%	397.600	385.200	3.883B	HKD
9	09868	XPENG-W	83.200	4.400	5.584%	86.250	79.950	3.654B	HKD
10	03690	MEITUAN-W	157.900	2.100	1.348%	160.300	156.900	3.628B	HKD
11	09926	AKESO	86.000	9.800	12.861%	88.800	75.650	2.962B	HKD
12	01024	KUAISHOU-W	56.150	1.800	3.312%	56.800	54.300	2.871B	HKD
13	09992	POP MART	164.300	7.800	4.984%	166.800	156.500	2.823B	HKD
14	06181	LAOPU GOLD	868.000	139.000	19.067%	868.000	738.000	2.495B	HKD
15	01093	CSPC PHARMA	5.480	0.540	10.931%	5.610	4.950	2.445B	HKD
16	00883	CNOOC	19.020	0.500	2.700%	19.200	18.740	2.372B	HKD
17	02269	WUXI BIO	26.800	-0.250	-0.924%	29.150	26.500	2.366B	HKD
18	00939	CCB	6.910	0.030	0.436%	6.930	6.790	2.067B	HKD
19	01801	INNOVENT BIO	48.850	2.250	4.828%	50.750	46.600	2.004B	HKD
20	07226	XL2CSOPHSTECH	5.715	0.005	0.088%	5.980	5.710	1.941B	HKD

Remarks:	Real time quote last updated:01/04/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.