HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.360	-0.200	-0.782%	25.600	25.340	6.879B	HKD
2	00700	TENCENT	440.000	9.400	2.183%	446.000	428.000	6.823B	HKD
3	03033	CSOP HS TECH	4.222	-0.014	-0.331%	4.284	4.220	6.613B	HKD
4	02513	Z.AI	667.500	-53.500	-7.420%	731.500	665.500	4.663B	HKD
5	09988	BABA-W	107.100	1.200	1.133%	108.800	105.800	3.348B	HKD
6	02828	HSCEI ETF	84.820	-0.840	-0.981%	85.700	84.800	2.797B	HKD
7	07709	XL2CSOPHYNIX	36.460	-0.560	-1.513%	38.360	35.840	2.661B	HKD
8	00100	MINIMAX-W	233.400	-19.000	-7.528%	259.200	232.000	2.611B	HKD
9	01888	KB LAMINATES	47.200	1.040	2.253%	48.840	46.160	2.523B	HKD
10	06869	YOFC	173.800	-0.974	-0.557%	177.500	167.300	2.343B	HKD
11	02076	BOSS ZHIPIN-W	60.500	-2.600	-4.120%	62.100	60.500	2.233B	HKD
12	00981	SMIC	61.000	-0.300	-0.489%	62.850	60.600	1.752B	HKD
13	01347	HUA HONG GRACE	106.700	0.200	0.188%	111.300	104.900	1.610B	HKD
14	01810	XIAOMI-W	26.580	-0.580	-2.135%	27.400	26.540	1.414B	HKD
15	01299	AIA	76.000	0.550	0.729%	76.450	75.350	1.389B	HKD
16	03750	CATL	519.500	-29.500	-5.373%	547.500	517.000	1.358B	HKD
17	00148	KINGBOARD HLDG	55.100	1.150	2.132%	57.900	53.800	1.209B	HKD
18	00005	HSBC HOLDINGS	161.100	-3.800	-2.304%	163.100	160.600	1.178B	HKD
19	00992	LENOVO GROUP	31.280	-0.860	-2.676%	32.740	31.000	1.166B	HKD
20	00939	CCB	9.630	-0.260	-2.629%	9.890	9.560	1.047B	HKD

Remarks:	Real time quote last updated:15/09/2026 14:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.