| 代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 行使比率 |
| 17/04/2026 | ||||||
| 28219 | 吉利摩利六十沽B | 認沽 | 68 | 0.150 | 18.470 | 10 |
| 28220 | 吉利摩通六十沽B | 認沽 | 70 | 0.150 | 18.470 | 10 |
| 28224 | 東氣花旗六九購A | 認購 | 67 | 0.150 | 61.938 | 50 |
| 28226 | 泡瑪摩通六十沽B | 認沽 | 80 | 0.150 | 138.780 | 100 |
| 28227 | 百度摩通六九購A | 認購 | 70 | 0.151 | 140.000 | 50 |
| 28228 | 建行摩通六九購A | 認購 | 70 | 0.150 | 10.000 | 1 |
| 28229 | 比迪信證七二沽A | 認沽 | 70 | 0.153 | 90.000 | 50 |
| 28230 | 寧德信證七四購A | 認購 | 100 | 0.188 | 830.500 | 500 |
| 28231 | 建板中銀六九購A | 認購 | 70 | 0.150 | 33.900 | 10 |
| 28232 | 里康中銀七四購A | 認購 | 70 | 0.150 | 6.090 | 5 |
| 28233 | 龍電花旗六乙購A | 認購 | 67 | 0.150 | 8.870 | 5 |
| 28234 | 美團瑞銀六九沽D | 認沽 | 100 | 0.150 | 74.950 | 50 |
| 28235 | 小米花旗六乙沽A | 認沽 | 50 | 0.250 | 24.880 | 10 |
| 28236 | 天齊麥銀六乙購A | 認購 | 40 | 0.250 | 76.888 | 50 |
| 28237 | 廣發麥銀七二購A | 認購 | 40 | 0.250 | 24.680 | 10 |
| 28238 | 泡瑪法巴六十沽A | 認沽 | 70 | 0.150 | 125.000 | 100 |
| 28239 | 寧德法巴七三購A | 認購 | 40 | 0.250 | 838.000 | 500 |
| 28240 | 平安摩利六十沽A | 認沽 | 60 | 0.250 | 49.900 | 10 |
| 28241 | 京東摩利六乙購A | 認購 | 80 | 0.250 | 140.990 | 50 |
| 28243 | 聯想摩利六十購A | 認購 | 90 | 0.250 | 11.070 | 5 |
| 28244 | 康方摩利六十購A | 認購 | 68 | 0.150 | 180.090 | 100 |
| 28245 | 李寧法興六乙購A | 認購 | 70 | 0.150 | 30.320 | 10 |
| 28246 | 康方法興六十購A | 認購 | 80 | 0.150 | 180.090 | 100 |
| 28247 | 泡瑪法興六十沽A | 認沽 | 100 | 0.150 | 124.900 | 100 |
| 28248 | 綠藥華泰六十購B | 認購 | 40 | 0.251 | 4.200 | 1 |
| 28249 | 建滔華泰六甲購A | 認購 | 40 | 0.250 | 65.000 | 10 |
| 28250 | 小米華泰六十購A | 認購 | 100 | 0.153 | 38.900 | 10 |
| 28251 | 寧德華泰六乙購B | 認購 | 80 | 0.150 | 788.500 | 500 |
| 28252 | S金星展六九購B | 認購 | 70 | 0.150 | 4,439.880 | 500 |
| 28253 | 蔚來麥銀七三購A | 認購 | 40 | 0.250 | 70.888 | 50 |
| 28255 | 建行匯豐六七購A | 認購 | 70 | 0.150 | 9.600 | 1 |
| 代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 收回價 | 行使比率 |
| 17/04/2026 | |||||||
| 57603 | 恒指信證八五熊O | 熊證 | 200 | 0.250 | 25,761.000 | 25,661.000 | 10000 |
| 57604 | 恒指信證八五熊6 | 熊證 | 200 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
| 57609 | 恒指信證八五熊P | 熊證 | 200 | 0.250 | 26,050.000 | 25,950.000 | 10000 |
| 57621 | 恒指信證八甲牛N | 牛證 | 200 | 0.250 | 25,772.000 | 25,872.000 | 10000 |
| 57623 | 恒指信證八甲牛3 | 牛證 | 200 | 0.250 | 25,600.000 | 25,700.000 | 10000 |
| 57631 | 恒指中銀八九牛Q | 牛證 | 200 | 0.250 | 25,670.000 | 25,770.000 | 10000 |
| 57634 | 恒指中銀八四熊3 | 熊證 | 200 | 0.250 | 25,950.000 | 25,850.000 | 10000 |
| 57635 | 恒指中銀八四熊6 | 熊證 | 200 | 0.250 | 26,250.000 | 26,150.000 | 10000 |
| 57636 | 恒指花旗八八牛D | 牛證 | 138 | 0.250 | 25,600.000 | 25,700.000 | 10000 |
| 57639 | 恒指摩利八乙熊G | 熊證 | 109 | 0.250 | 25,950.000 | 25,850.000 | 10000 |
| 57640 | 恒指摩利八十熊3 | 熊證 | 109 | 0.250 | 25,761.000 | 25,661.000 | 10000 |
| 57645 | 恒指摩利八乙熊H | 熊證 | 109 | 0.250 | 26,100.000 | 26,000.000 | 10000 |
| 57655 | 恒指摩利八甲熊O | 熊證 | 109 | 0.250 | 26,380.000 | 26,280.000 | 10000 |
| 57660 | 恒指摩利八九牛Y | 牛證 | 109 | 0.250 | 25,480.000 | 25,580.000 | 10000 |
| 57664 | 恒指摩利八十牛U | 牛證 | 109 | 0.250 | 25,630.000 | 25,730.000 | 10000 |
| 57675 | 恒指摩利八乙牛8 | 牛證 | 109 | 0.250 | 25,772.000 | 25,872.000 | 10000 |
| 57678 | 恒指國君八十牛H | 牛證 | 150 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
| 57679 | 恒指國君八十牛I | 牛證 | 150 | 0.250 | 25,700.000 | 25,800.000 | 10000 |
| 57682 | 恒指國君八甲熊P | 熊證 | 150 | 0.250 | 26,100.000 | 26,000.000 | 10000 |
| 57683 | 恒指摩通八乙熊H | 熊證 | 200 | 0.250 | 25,761.000 | 25,661.000 | 10000 |
| 57697 | 恒指摩通八乙熊K | 熊證 | 200 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
| 57714 | 恒指摩通八十熊A | 熊證 | 200 | 0.250 | 26,070.000 | 25,970.000 | 10000 |
| 57717 | 泡瑪摩通七二牛B | 牛證 | 80 | 0.250 | 145.000 | 152.000 | 500 |
| 57724 | 騰訊摩通六十牛J | 牛證 | 100 | 0.250 | 483.800 | 487.000 | 500 |
| 57743 | 華虹摩通六甲牛D | 牛證 | 60 | 0.250 | 80.200 | 82.000 | 100 |
| 57756 | 阿里摩通六甲牛S | 牛證 | 60 | 0.250 | 122.900 | 124.400 | 100 |
| 57768 | 美團摩通八九熊B | 熊證 | 80 | 0.250 | 91.500 | 89.000 | 100 |
| 57769 | 恒指摩通八十熊B | 熊證 | 200 | 0.250 | 26,580.000 | 26,480.000 | 10000 |
| 57779 | 恒指摩通八十熊D | 熊證 | 200 | 0.250 | 26,420.000 | 26,320.000 | 10000 |
| 57780 | 恒指摩通八十熊K | 熊證 | 200 | 0.250 | 26,240.000 | 26,140.000 | 10000 |
| 57790 | 恒指摩通八甲牛4 | 牛證 | 200 | 0.250 | 25,240.000 | 25,340.000 | 10000 |
| 57809 | 恒指摩通八甲牛5 | 牛證 | 200 | 0.250 | 25,772.000 | 25,872.000 | 10000 |
| 57810 | 恒指摩通八甲牛H | 牛證 | 200 | 0.250 | 25,420.000 | 25,520.000 | 10000 |
| 57811 | 恒指摩通八甲牛I | 牛證 | 200 | 0.250 | 25,600.000 | 25,700.000 | 10000 |
| 57812 | 美團瑞銀六十牛H | 牛證 | 50 | 0.250 | 82.000 | 84.500 | 100 |
| 57814 | 恒指瑞銀八十熊8 | 熊證 | 200 | 0.250 | 25,761.000 | 25,661.000 | 10000 |
| 57815 | 恒指瑞銀八十熊9 | 熊證 | 200 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
| 57816 | 恒指瑞銀八十熊A | 熊證 | 200 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
| 57817 | 恒指瑞銀八九熊H | 熊證 | 200 | 0.250 | 26,138.000 | 26,038.000 | 10000 |
| 57824 | 中壽瑞銀八八牛H | 牛證 | 100 | 0.250 | 25.600 | 26.000 | 50 |
| 57827 | 泡瑪瑞銀七三牛A | 牛證 | 100 | 0.250 | 145.000 | 152.000 | 500 |
| 57830 | 恒指瑞銀八乙熊P | 熊證 | 200 | 0.250 | 26,298.000 | 26,198.000 | 10000 |
| 57834 | 恒指瑞銀八乙熊R | 熊證 | 200 | 0.250 | 26,398.000 | 26,298.000 | 10000 |
| 57838 | 恒指瑞銀八乙牛8 | 牛證 | 200 | 0.250 | 25,772.000 | 25,872.000 | 10000 |
| 57840 | 恒指瑞銀八乙牛A | 牛證 | 200 | 0.250 | 25,600.000 | 25,700.000 | 10000 |
| 57853 | 恒指瑞銀八乙牛B | 牛證 | 200 | 0.250 | 25,418.000 | 25,518.000 | 10000 |
| 57857 | 恒指瑞銀八乙熊S | 熊證 | 200 | 0.250 | 26,508.000 | 26,408.000 | 10000 |
| 57859 | 恒指瑞銀八乙牛G | 牛證 | 200 | 0.250 | 25,268.000 | 25,368.000 | 10000 |
| 57872 | 泡瑪瑞銀七三牛B | 牛證 | 100 | 0.250 | 133.000 | 140.000 | 500 |
| 57876 | 恒指法巴九四熊Z | 熊證 | 250 | 0.250 | 25,770.000 | 25,670.000 | 10000 |
| 57883 | 恒指法巴九四熊1 | 熊證 | 250 | 0.250 | 25,880.000 | 25,780.000 | 10000 |
| 57887 | 恒指法巴九四熊6 | 熊證 | 250 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
| 57889 | 恒指法巴八甲牛S | 牛證 | 250 | 0.250 | 25,600.000 | 25,700.000 | 10000 |
| 57891 | 恒指法巴九四熊7 | 熊證 | 250 | 0.250 | 26,280.000 | 26,180.000 | 10000 |
| 57893 | 騰訊法巴八七熊6 | 熊證 | 100 | 0.250 | 507.000 | 504.000 | 500 |
| 57894 | 比迪法巴六九牛A | 牛證 | 40 | 0.250 | 104.600 | 106.000 | 100 |
| 57898 | 泡瑪法巴七六牛B | 牛證 | 80 | 0.250 | 140.000 | 148.000 | 500 |
| 57899 | 恒指法巴八甲牛T | 牛證 | 200 | 0.250 | 25,770.000 | 25,870.000 | 10000 |
| 57900 | 恒指法巴八甲牛5 | 牛證 | 200 | 0.250 | 25,350.000 | 25,450.000 | 10000 |
| 57902 | 恒指法興九三熊4 | 熊證 | 200 | 0.250 | 25,761.000 | 25,661.000 | 10000 |
| 57904 | 恒指法興九二熊3 | 熊證 | 200 | 0.250 | 25,878.000 | 25,778.000 | 10000 |
| 57909 | 恒指法興九二熊4 | 熊證 | 200 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
| 57914 | 恒指法興八七牛O | 牛證 | 200 | 0.250 | 25,538.000 | 25,638.000 | 10000 |
| 57925 | 恒指法興八甲牛Z | 牛證 | 200 | 0.250 | 25,428.000 | 25,528.000 | 10000 |
| 57945 | 恒指法興八七牛P | 牛證 | 200 | 0.250 | 25,772.000 | 25,872.000 | 10000 |
| 57952 | 恒指法興八九牛9 | 牛證 | 200 | 0.250 | 25,658.000 | 25,758.000 | 10000 |
| 57956 | 恒指法興八九牛D | 牛證 | 200 | 0.250 | 25,278.000 | 25,378.000 | 10000 |
| 57959 | 恒指法興九三熊B | 熊證 | 200 | 0.250 | 26,168.000 | 26,068.000 | 10000 |
| 57965 | 恒指法興九二熊5 | 熊證 | 200 | 0.250 | 26,368.000 | 26,268.000 | 10000 |
| 57966 | 建行法興八八牛I | 牛證 | 60 | 0.250 | 7.900 | 8.000 | 10 |
| 57967 | 中宏法興六乙牛E | 牛證 | 60 | 0.250 | 35.000 | 36.000 | 100 |
| 57974 | 贛鋒法興六乙牛B | 牛證 | 60 | 0.250 | 74.300 | 76.800 | 100 |
| 57975 | 阿里法興六甲牛H | 牛證 | 60 | 0.250 | 121.500 | 123.000 | 100 |
| 57976 | 泡瑪法興七二牛C | 牛證 | 100 | 0.250 | 143.800 | 150.800 | 500 |
| 57981 | 泡瑪華泰七二牛A | 牛證 | 40 | 0.250 | 142.000 | 148.000 | 100 |
| 57982 | 贛鋒華泰六乙牛A | 牛證 | 40 | 0.250 | 73.500 | 76.000 | 100 |
| 57984 | 贛鋒華泰七九熊A | 熊證 | 40 | 0.250 | 91.500 | 89.000 | 100 |
| 57998 | 恒指星展八三熊K | 熊證 | 100 | 0.250 | 25,766.000 | 25,666.000 | 10000 |
| 58005 | 恒指星展八三熊N | 熊證 | 100 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
| 58011 | 恒指星展八三熊L | 熊證 | 200 | 0.250 | 26,150.000 | 26,050.000 | 20000 |
| 58023 | 恒指星展八九牛4 | 牛證 | 100 | 0.250 | 25,772.000 | 25,872.000 | 10000 |
| 58031 | 恒指星展八九牛9 | 牛證 | 100 | 0.250 | 25,600.000 | 25,700.000 | 10000 |
| 58043 | 恒指星展八九牛C | 牛證 | 100 | 0.250 | 25,450.000 | 25,550.000 | 10000 |
| 58048 | 恒指匯豐八甲熊I | 熊證 | 200 | 0.250 | 25,928.000 | 25,828.000 | 10000 |
| 58054 | 恒指匯豐八三熊Y | 熊證 | 200 | 0.250 | 25,761.000 | 25,661.000 | 10000 |
| 58085 | 恒指匯豐八乙牛2 | 牛證 | 200 | 0.250 | 25,772.000 | 25,872.000 | 10000 |
| 58091 | 恒指匯豐八乙牛3 | 牛證 | 200 | 0.250 | 25,388.000 | 25,488.000 | 10000 |
| 58092 | 恒指匯豐八乙牛4 | 牛證 | 200 | 0.250 | 25,588.000 | 25,688.000 | 10000 |
| 58094 | 恒指匯豐八甲熊K | 熊證 | 200 | 0.250 | 26,368.000 | 26,268.000 | 10000 |
| 58111 | 恒指匯豐八三熊U | 熊證 | 200 | 0.250 | 26,088.000 | 25,988.000 | 10000 |
| 58113 | 騰訊匯豐六甲牛G | 牛證 | 100 | 0.250 | 486.800 | 490.000 | 500 |
| 58116 | 平安匯豐八甲牛I | 牛證 | 100 | 0.250 | 60.400 | 61.000 | 100 |
| 58117 | 紫金匯豐七一牛A | 牛證 | 100 | 0.250 | 33.300 | 34.000 | 100 |
| 58132 | 泡瑪匯豐七二牛C | 牛證 | 80 | 0.250 | 140.500 | 147.000 | 500 |
| 58136 | 港交匯豐七甲牛S | 牛證 | 80 | 0.250 | 398.000 | 400.000 | 500 |
| 58162 | 美團匯豐八十熊B | 熊證 | 40 | 0.250 | 92.500 | 90.000 | 100 |
| 備註: | 新發行為今日及未來一周發行之窩輪/牛熊證 |
| 報價延遲最少15分鐘,資料更新時間為 17/04/2026 16:37 | |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF