新發行窩輪
代號 名稱 種類 發行量(百萬份) 發行價 行使價 行使比率
27/03/2025
15297中化法興五九購A認購700.1505.0101
15299美團法興五甲購A認購2000.150241.080100
15301名創星展六一購A認購600.17057.05050
15302美團星展五九購B認購700.150188.100100
15303港交星展五九購A認購700.150450.100100
15308友邦摩利五九購C認購990.15088.93010
15310安踏摩利六六購A認購990.150120.100100
15311比迪摩利五九購A認購990.150590.500100
15313美團瑞銀五甲購A認購2000.150241.080100
15315建行瑞銀五九購A認購700.1508.6101
15316中行瑞銀五九購A認購700.1505.5601
15317騰訊瑞銀五八購H認購3000.150640.500100
15318小米瑞銀六四購B認購1500.15080.93050
15320舜光瑞銀五乙購A認購1500.15095.930100
15321中芯瑞銀五九購A認購1000.15056.85050
15322平安華泰五九沽A認沽600.25338.50010
15323S金花旗六一沽A認沽700.1501,900.490500
15324舜光花旗五乙沽A認沽700.15058.83050
15325中行花旗五九購A認購700.1505.5601
15326阿里花旗六六購B認購1000.150190.100100
15327名創信證五甲購A認購400.25039.88050
15328小米法興五九購E認購800.36070.04010
15330建行匯豐五九購A認購800.1508.6101
15331小米匯豐六四購B認購2000.15080.93050
15332中行匯豐五九購A認購800.1505.5601
15334泡瑪華泰五甲沽A認沽600.25199.92050
15335長和華泰六二購A認購750.15063.93050
15336長實摩通五乙購B認購700.25138.33010
15337小米摩通五九購D認購1000.151100.10010
15338安踏摩通六六購A認購1000.151120.100100
15339名創摩通六一購A認購700.15057.05050
15340中壽摩通五十購A認購700.15123.5505
15341聯想摩通五十購A認購700.15213.01010
15342思摩摩通五九購A認購700.15020.53010
15343百度摩通六八沽A認沽700.15188.830100
15344美團摩通五十購B認購2000.250199.990100
15345長和華泰五乙沽A認沽600.25034.00010
新發行牛熊證
代號 名稱 種類 發行量(百萬份) 發行價 行使價 收回價 行使比率
27/03/2025
49563納指瑞銀五九牛B牛證1000.25018,800.00019,000.000234000
59780恒指摩利七乙熊7熊證1390.25024,500.00024,400.00010000
59781恒指摩利七乙熊T熊證1390.25024,230.00024,130.00010000
59782恒指摩利七甲熊W熊證1390.25024,050.00023,950.00010000
59783恒指摩利七甲熊3熊證1390.25023,880.00023,780.00010000
59784恒指摩利七甲熊2熊證1390.25023,763.00023,663.00010000
59789恒指摩利七甲牛L牛證1390.25023,300.00023,400.00010000
59790恒指摩利七甲牛Z牛證1390.25023,450.00023,550.00010000
59791恒指摩利七甲牛1牛證1390.25023,650.00023,750.00010000
59793恒指摩利七乙牛2牛證1390.25023,805.00023,905.00010000
59802恒指國君七甲牛X牛證1500.25023,805.00023,905.00010000
59804恒指國君七甲牛5牛證1500.25023,550.00023,650.00010000
59807恒指國君七甲熊A熊證1500.25024,100.00024,000.00010000
59808恒指國君七甲熊B熊證1500.25024,500.00024,400.00010000
59809恒指國君七甲熊C熊證1500.25024,650.00024,550.00010000
59810恒指華泰七十牛C牛證1500.25023,500.00023,600.00010000
59814恒指花旗六四熊1熊證1500.25024,100.00024,000.00010000
59815恒指花旗六四熊2熊證1500.25023,900.00023,800.00010000
59816恒指花旗六四熊J熊證1500.25024,400.00024,300.00010000
59817恒指花旗六七牛W牛證1500.25023,400.00023,500.00010000
59818恒指花旗六七牛X牛證1500.25023,200.00023,300.00010000
59821騰訊花旗七乙熊J熊證1000.250536.000533.000500
59822美團花旗七乙熊G熊證1000.250180.500178.000500
59823騰訊花旗七乙熊K熊證1000.250513.500510.500500
59824恒指花旗六七牛5牛證1500.25023,700.00023,800.00010000
59825恒指花旗六四熊U熊證1500.25024,300.00024,200.00010000
59826恒指法巴八七牛S牛證2000.25023,550.00023,650.00010000
59827恒指法巴八七牛1牛證2500.25023,600.00023,700.00010000
59829恒指法巴八七牛3牛證1500.25023,750.00023,850.00010000
59830恒指法巴八七牛7牛證2000.25023,800.00023,900.00010000
59832恒指法巴八八熊2熊證1500.25024,750.00024,650.00010000
59835恒指法巴八八熊3熊證2000.25024,010.00023,910.00010000
59836恒指信證七乙熊7熊證2000.25023,900.00023,800.00010000
59839恒指信證七乙熊8熊證2000.25024,100.00024,000.00010000
59840恒指信證七乙熊9熊證2000.25024,300.00024,200.00010000
59841恒指信證八四牛D牛證2000.25023,805.00023,905.00010000
59842恒指信證八四牛G牛證2000.25023,600.00023,700.00010000
59847恒指法興七甲牛7牛證2000.25023,458.00023,558.00010000
59848恒指法興七四熊1熊證2000.25024,000.00023,900.00010000
59849恒指法興七四熊2熊證2000.25024,148.00024,048.00010000
59852恒指法興七四熊9熊證2000.25024,300.00024,200.00010000
59854恒指法興七四熊M熊證2000.25024,400.00024,300.00010000
59855恒指法興七甲熊P熊證2000.25024,548.00024,448.00010000
59856恒科法興八乙熊I熊證1500.2506,080.0006,000.00010000
59859騰訊法興五十牛R牛證1000.250501.500504.500500
59860美團法興五乙牛L牛證2000.250158.500161.000500
59861恒指法興七甲牛F牛證2000.25023,318.00023,418.00010000
59862恒指法興八十牛8牛證2000.25023,158.00023,258.00010000
59865恒指法興七四熊O熊證2000.25023,763.00023,663.00010000
59867恒指法興七四熊3熊證2000.25023,878.00023,778.00010000
59869恒指法興七乙牛8牛證2000.25023,800.00023,900.00010000
59874恒指法興七乙牛9牛證2000.25023,700.00023,800.00010000
59875恒指法興七十牛T牛證2000.25023,578.00023,678.00010000
59878恒指法興八十牛A牛證2000.25022,958.00023,058.00010000
59879恒指法興七四熊8熊證2000.25024,748.00024,648.00010000
59883恒指法興七甲熊R熊證2000.25024,928.00024,828.00010000
59885騰訊法興八乙熊Q熊證1000.250526.000523.000500
59886中芯法興八乙熊L熊證1000.25052.60052.000100
59889比迪法興五十牛L牛證1000.250389.000393.000500
59891小米法興五十牛P牛證1200.25055.10055.500100
59892恒指匯豐七甲熊N熊證2000.25024,200.00024,100.00010000
59893恒指匯豐七十熊P熊證2000.25024,350.00024,250.00010000
59895恒指匯豐七十熊Q熊證2000.25024,550.00024,450.00010000
59897恒指匯豐七十熊R熊證2000.25024,730.00024,630.00010000
59898恒指匯豐七乙熊L熊證2000.25023,763.00023,663.00010000
59900恒指匯豐七甲熊6熊證2000.25023,900.00023,800.00010000
59902恒指匯豐七甲熊7熊證2000.25024,050.00023,950.00010000
59903恒指匯豐七十熊S熊證2000.25024,900.00024,800.00010000
59910恒指匯豐七七牛7牛證2000.25023,805.00023,905.00010000
59912恒指匯豐七七牛9牛證2000.25023,688.00023,788.00010000
59913恒指匯豐七七牛H牛證2000.25023,550.00023,650.00010000
59914恒指匯豐七八牛U牛證2000.25023,388.00023,488.00010000
59915恒指匯豐七八牛W牛證2000.25023,218.00023,318.00010000
59916港交匯豐五十牛A牛證1000.250338.000340.000500
59921比迪匯豐八二熊A熊證800.250442.000438.000500
59923比迪匯豐五九牛B牛證800.250386.000390.000500
59924快手匯豐七乙熊B熊證600.25070.50068.000100
59925小米匯豐七乙熊H熊證800.25062.90062.500100
59928騰訊匯豐八一熊A熊證1000.250533.000530.000500
59929快手匯豐五十牛A牛證600.25052.50055.000100
59930騰訊匯豐五甲牛K牛證1000.250502.000505.000500
59932美團匯豐六二牛B牛證1000.250157.500160.000500
59933恒科摩通五九牛A牛證1000.2505,320.0005,400.00010000
59936恒科摩通七甲熊D熊證1000.2506,280.0006,200.00010000
59937恒科摩通五九牛B牛證1000.2504,920.0005,000.00010000
59940恒科摩通七乙熊C熊證1000.2506,080.0006,000.00010000
59946恒科摩通五九牛C牛證1000.2505,120.0005,200.00010000
59952恒科摩通七甲熊E熊證1000.2505,880.0005,800.00010000
59953美團摩通六二牛P牛證2000.250162.500165.000500
59954騰訊摩通五九牛L牛證1000.250502.000505.000500
59958美團摩通六三牛H牛證2000.250157.500160.000500
59959恒指摩通七十熊3熊證2000.25024,050.00023,950.00010000
59961恒指摩通七十熊J熊證2000.25023,900.00023,800.00010000
59962恒指摩通七乙熊J熊證2000.25023,763.00023,663.00010000
59963恒指摩通七十熊6熊證2000.25024,200.00024,100.00010000
59964中企摩通七甲牛A牛證1000.2507,900.0008,000.00010000
59965中企摩通七甲牛B牛證1000.2506,900.0007,000.00010000
59966中企摩通七乙牛A牛證1000.2507,400.0007,500.00010000
59967恒指摩通八三牛Q牛證2000.25023,160.00023,260.00010000
59968恒指摩通八三牛R牛證2000.25023,550.00023,650.00010000
59969恒指摩通八三牛S牛證2000.25023,805.00023,905.00010000
59975恒指摩通七十熊7熊證2000.25024,380.00024,280.00010000
59976恒指摩通八三牛T牛證2000.25023,360.00023,460.00010000
59978恒指摩通七十熊8熊證2000.25024,580.00024,480.00010000
59979恒指摩通七十熊M熊證2000.25024,780.00024,680.00010000
59981恒指摩通八三牛U牛證2000.25023,700.00023,800.00010000
59983比迪摩通八二熊F熊證800.250474.000470.000500
59985商湯摩通六三牛E牛證600.2501.4501.5105
59990比迪摩通五九牛M牛證800.250379.500383.500500
59991騰訊摩通七乙熊R熊證1000.250522.000519.000500
59992商湯摩通六三牛F牛證600.2501.3501.4105
59993阿里瑞銀八二熊L熊證600.250136.500135.000100
59995美團瑞銀五乙牛Q牛證2000.250162.600165.100500
59997美團瑞銀五乙牛R牛證2000.250155.500158.000500
59998比迪瑞銀五九牛D牛證800.250381.000385.000500
60005港交瑞銀五十牛R牛證1000.250354.000356.000500
60006藥明瑞銀六四牛A牛證500.25023.50025.000100
60013恒指瑞銀七乙熊O熊證2000.25023,763.00023,663.00010000
60014恒指瑞銀七乙熊P熊證2000.25023,900.00023,800.00010000
60017恒指瑞銀七乙熊1熊證2000.25024,050.00023,950.00010000
60021美團瑞銀八一熊D熊證2000.250172.500170.000500
60022比迪瑞銀八二熊J熊證800.250414.000410.000500
60041快手瑞銀八一熊A熊證600.25066.50064.000100
60042港交瑞銀六八熊B熊證1000.250372.000370.000500
60044騰訊瑞銀五九牛T牛證1000.250508.000511.200500
60051恒指瑞銀八三牛C牛證2000.25023,805.00023,905.00010000
60054恒指瑞銀八三牛D牛證2000.25023,650.00023,750.00010000
60057恒指瑞銀八三牛E牛證2000.25023,500.00023,600.00010000
60058恒指瑞銀八二牛A牛證2000.25023,328.00023,428.00010000
60059恒指瑞銀八二牛B牛證2000.25023,128.00023,228.00010000
60060恒指瑞銀八二牛C牛證2000.25023,018.00023,118.00010000
60063恒指瑞銀七乙熊2熊證2000.25024,200.00024,100.00010000
60070恒指瑞銀七四熊I熊證2000.25024,350.00024,250.00010000
60073恒指瑞銀七四熊M熊證2000.25024,538.00024,438.00010000
60074恒指瑞銀七甲熊E熊證2000.25024,750.00024,650.00010000
60083恒指瑞銀七甲熊X熊證2000.25024,938.00024,838.00010000
60093小米瑞銀八二熊H熊證1200.25058.40058.000100
60095小米摩通五十牛L牛證1200.25054.60055.000100
60096小米摩通五九熊C熊證1200.25058.40058.000100
60097中芯法巴五九牛P牛證1000.25034.40035.000100
60101比迪法巴五八牛Q牛證1000.250386.000390.000500
60103美團法巴五乙牛J牛證1000.250157.500160.000500
60121阿里法巴五九牛O牛證600.250120.680122.180100
回頁頂
備註: 新發行為今日及未來一周發行之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 27/03/2025 14:20
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

【讚好有禮】送你有溫度的禮物!賞:銀杏館百合金桔菊花羅漢果清潤茶!

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老