代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 行使比率 |
19/04/2024 | ||||||
10250 | 黃金法巴四乙購A | 認購 | 50 | 0.250 | 2,650.000 | 5000 |
10251 | 黃金法巴四乙沽A | 認沽 | 50 | 0.250 | 2,250.000 | 5000 |
24429 | 銀河瑞銀四十購B | 認購 | 100 | 0.150 | 50.050 | 10 |
24430 | 領展匯豐四乙購B | 認購 | 80 | 0.150 | 40.050 | 10 |
24431 | 百度匯豐四乙購B | 認購 | 80 | 0.150 | 128.080 | 50 |
24432 | 港交匯豐四九購E | 認購 | 80 | 0.150 | 234.190 | 100 |
24433 | 友邦中銀四甲購A | 認購 | 70 | 0.250 | 56.200 | 5 |
24435 | 港交中銀五一沽A | 認沽 | 70 | 0.250 | 189.000 | 50 |
24436 | 中油中銀四甲沽A | 認沽 | 70 | 0.250 | 6.000 | 1 |
24437 | 平安中銀五五購A | 認購 | 70 | 0.250 | 36.000 | 10 |
24438 | 百度麥銀六一購A | 認購 | 40 | 0.250 | 105.000 | 100 |
24439 | 海油麥銀五十購A | 認購 | 35.85 | 0.279 | 28.880 | 5 |
24440 | 蔚來麥銀五乙購A | 認購 | 40 | 0.250 | 44.880 | 50 |
24441 | 康哲麥銀五三購A | 認購 | 33.68 | 0.298 | 11.880 | 5 |
24442 | 信光麥銀五乙購A | 認購 | 40 | 0.251 | 8.880 | 5 |
24443 | 中油華泰四甲購A | 認購 | 40 | 0.250 | 9.500 | 1 |
24444 | 招金摩利五二購A | 認購 | 68 | 0.150 | 16.690 | 10 |
24446 | 紫金摩利四甲購B | 認購 | 68 | 0.150 | 20.990 | 10 |
24447 | 紫金摩利四甲購C | 認購 | 68 | 0.150 | 25.050 | 5 |
24448 | 領展瑞銀四乙購B | 認購 | 70 | 0.150 | 40.050 | 10 |
24449 | 新地瑞銀四十購A | 認購 | 70 | 0.150 | 88.930 | 10 |
24450 | S金瑞銀四乙購B | 認購 | 70 | 0.150 | 1,868.500 | 500 |
24451 | 瑞聲瑞銀四十購A | 認購 | 80 | 0.150 | 33.380 | 10 |
24453 | 建行法興四乙購A | 認購 | 60 | 0.250 | 5.440 | 1 |
24454 | 恒指法興四十購A | 認購 | 300 | 0.150 | 16,783.000 | 6800 |
24455 | 工行法興四乙購A | 認購 | 70 | 0.150 | 4.360 | 1 |
24456 | 紫金法興四甲購A | 認購 | 100 | 0.150 | 21.050 | 10 |
24457 | 海油法興四十購A | 認購 | 80 | 0.150 | 23.930 | 5 |
24458 | 比迪法興四乙購B | 認購 | 100 | 0.150 | 249.080 | 100 |
24459 | 港交摩通四九購E | 認購 | 200 | 0.154 | 234.190 | 100 |
24460 | 網易摩通四乙購B | 認購 | 100 | 0.150 | 178.980 | 100 |
24461 | 金沙摩通四乙購B | 認購 | 80 | 0.151 | 26.050 | 10 |
24462 | 中油摩通四十購A | 認購 | 70 | 0.253 | 9.330 | 1 |
24463 | 洛鉬摩通四乙購A | 認購 | 70 | 0.154 | 9.010 | 5 |
24464 | 東金摩通五四購A | 認購 | 70 | 0.156 | 24.700 | 10 |
24465 | 舜光摩通五十購A | 認購 | 70 | 0.155 | 48.930 | 50 |
24466 | 領展花旗四十購A | 認購 | 70 | 0.150 | 37.450 | 10 |
24467 | 銀河花旗四十沽A | 認沽 | 40 | 0.250 | 32.200 | 10 |
24468 | 友邦花旗四十購B | 認購 | 60 | 0.250 | 58.000 | 10 |
代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 收回價 | 行使比率 |
19/04/2024 | |||||||
49629 | 道指法興六三熊C | 熊證 | 150 | 0.250 | 39,850.000 | 39,500.000 | 312000 |
49630 | 道指摩通五乙熊B | 熊證 | 100 | 0.250 | 39,350.000 | 39,000.000 | 312000 |
55390 | 恒指中銀四乙牛Z | 牛證 | 100 | 0.250 | 16,178.000 | 16,278.000 | 10000 |
55391 | 恒指中銀四乙熊R | 熊證 | 100 | 0.250 | 16,500.000 | 16,400.000 | 10000 |
55392 | 恒指中銀四乙熊S | 熊證 | 100 | 0.250 | 16,700.000 | 16,600.000 | 10000 |
55393 | 騰訊中銀四乙牛A | 牛證 | 100 | 0.250 | 294.000 | 298.000 | 500 |
55394 | 京東中銀四乙牛A | 牛證 | 40 | 0.250 | 89.880 | 92.880 | 100 |
55395 | 中芯中銀四乙熊L | 熊證 | 100 | 0.250 | 15.700 | 15.100 | 10 |
55396 | 友邦中銀四乙熊C | 熊證 | 60 | 0.250 | 52.600 | 52.000 | 100 |
55397 | 小米中銀四乙牛C | 牛證 | 40 | 0.250 | 14.600 | 15.000 | 10 |
55398 | 恒指法巴六十牛K | 牛證 | 250 | 0.250 | 16,300.000 | 16,400.000 | 10000 |
55399 | 恒指法巴六十牛P | 牛證 | 200 | 0.250 | 16,500.000 | 16,600.000 | 10000 |
55401 | 恒指法巴六一熊V | 熊證 | 200 | 0.250 | 16,710.000 | 16,610.000 | 10000 |
55405 | 恒指法巴六十牛Q | 牛證 | 200 | 0.250 | 16,170.000 | 16,270.000 | 10000 |
55406 | 恒指法巴六一熊A | 熊證 | 250 | 0.250 | 16,400.000 | 16,300.000 | 10000 |
55407 | 恒指法巴六一熊M | 熊證 | 250 | 0.250 | 16,500.000 | 16,400.000 | 10000 |
55408 | 恒指法巴六一熊O | 熊證 | 250 | 0.250 | 16,600.000 | 16,500.000 | 10000 |
55409 | 恒指法巴六一熊R | 熊證 | 200 | 0.250 | 16,380.000 | 16,280.000 | 10000 |
55410 | 恒指匯豐六七牛I | 牛證 | 200 | 0.250 | 16,200.000 | 16,300.000 | 10000 |
55411 | 恒指匯豐六七牛R | 牛證 | 200 | 0.250 | 16,300.000 | 16,400.000 | 10000 |
55412 | 恒指匯豐六七牛T | 牛證 | 150 | 0.250 | 16,450.000 | 16,550.000 | 10000 |
55416 | 恒指華泰六乙牛Z | 牛證 | 150 | 0.251 | 16,300.000 | 16,400.000 | 10000 |
55417 | 恒指華泰六乙牛A | 牛證 | 150 | 0.251 | 16,200.000 | 16,300.000 | 10000 |
55420 | 恒指華泰六甲熊P | 熊證 | 150 | 0.252 | 16,600.000 | 16,500.000 | 10000 |
55421 | 恒指華泰六甲熊N | 熊證 | 150 | 0.251 | 16,400.000 | 16,300.000 | 10000 |
55422 | 騰訊摩利六三熊A | 熊證 | 60 | 0.250 | 317.800 | 315.000 | 500 |
55423 | 港交摩利六六熊B | 熊證 | 60 | 0.250 | 231.800 | 230.000 | 500 |
55424 | 阿里摩利六六熊A | 熊證 | 40 | 0.250 | 75.400 | 74.000 | 100 |
55425 | 百度摩利四乙牛A | 牛證 | 40 | 0.250 | 84.000 | 86.000 | 100 |
55426 | 恒指法巴六十牛R | 牛證 | 200 | 0.250 | 16,100.000 | 16,200.000 | 10000 |
55427 | 恒指法巴六二熊J | 熊證 | 150 | 0.250 | 16,850.000 | 16,750.000 | 10000 |
55428 | 恒指法巴六二熊K | 熊證 | 150 | 0.250 | 16,950.000 | 16,850.000 | 10000 |
55430 | 恒指法巴六二熊U | 熊證 | 150 | 0.250 | 17,050.000 | 16,950.000 | 10000 |
55433 | 恒指法巴六二熊Y | 熊證 | 200 | 0.250 | 16,350.000 | 16,250.000 | 10000 |
55435 | 恒指法巴六二熊L | 熊證 | 300 | 0.250 | 16,600.000 | 16,500.000 | 20000 |
55436 | 恒指匯豐六十熊V | 熊證 | 400 | 0.250 | 17,100.000 | 17,000.000 | 20000 |
55437 | 恒指匯豐六十熊P | 熊證 | 250 | 0.250 | 16,850.000 | 16,750.000 | 20000 |
55438 | 恒指匯豐六七牛E | 牛證 | 150 | 0.250 | 16,100.000 | 16,200.000 | 10000 |
55439 | 恒指匯豐六甲熊S | 熊證 | 150 | 0.250 | 16,500.000 | 16,400.000 | 10000 |
55440 | 恒指匯豐六甲熊Z | 熊證 | 150 | 0.250 | 16,600.000 | 16,500.000 | 10000 |
55441 | 恒指匯豐六甲熊I | 熊證 | 150 | 0.250 | 16,766.000 | 16,666.000 | 10000 |
55443 | 恒指匯豐六七牛Q | 牛證 | 150 | 0.250 | 15,966.000 | 16,066.000 | 10000 |
55445 | 恒指匯豐六甲熊L | 熊證 | 150 | 0.250 | 16,349.000 | 16,249.000 | 10000 |
55446 | 阿里匯豐六二熊A | 熊證 | 40 | 0.250 | 74.500 | 73.000 | 100 |
55447 | 恒科法興六乙熊A | 熊證 | 150 | 0.250 | 3,700.000 | 3,600.000 | 10000 |
55448 | 恒指法興五九牛F | 牛證 | 200 | 0.250 | 16,500.000 | 16,600.000 | 10000 |
55449 | 恒指法興五七牛U | 牛證 | 200 | 0.250 | 16,400.000 | 16,500.000 | 10000 |
55450 | 恒指法興五七牛D | 牛證 | 200 | 0.250 | 16,300.000 | 16,400.000 | 10000 |
55451 | 恒指法興五九牛U | 牛證 | 200 | 0.250 | 16,200.000 | 16,300.000 | 10000 |
55452 | 恒指法興五七牛Q | 牛證 | 200 | 0.250 | 16,058.000 | 16,158.000 | 10000 |
55454 | 港交法興五九牛B | 牛證 | 100 | 0.250 | 168.000 | 170.000 | 500 |
55455 | 港交法興六乙熊B | 熊證 | 100 | 0.250 | 234.000 | 232.000 | 500 |
55456 | 友邦法興六乙熊B | 熊證 | 60 | 0.250 | 50.600 | 50.000 | 100 |
55457 | 平安法興五四熊C | 熊證 | 100 | 0.250 | 33.600 | 33.000 | 100 |
55458 | 恒指法興六八牛J | 牛證 | 200 | 0.250 | 15,918.000 | 16,018.000 | 10000 |
55459 | 恒指法興六八牛U | 牛證 | 200 | 0.250 | 15,800.000 | 15,900.000 | 10000 |
55460 | 恒指法興六三熊Y | 熊證 | 200 | 0.250 | 16,500.000 | 16,400.000 | 10000 |
55461 | 恒指法興六三熊A | 熊證 | 200 | 0.250 | 16,600.000 | 16,500.000 | 10000 |
55463 | 恒指法興五四熊G | 熊證 | 200 | 0.250 | 16,748.000 | 16,648.000 | 10000 |
55464 | 恒指法興五四熊B | 熊證 | 200 | 0.250 | 16,848.000 | 16,748.000 | 10000 |
55465 | 恒指法興六一熊B | 熊證 | 200 | 0.250 | 16,988.000 | 16,888.000 | 10000 |
55466 | 恒指法興六一熊R | 熊證 | 200 | 0.250 | 16,349.000 | 16,249.000 | 10000 |
55467 | 恒指法興五四熊P | 熊證 | 200 | 0.250 | 16,428.000 | 16,328.000 | 10000 |
55468 | 騰訊法興六乙熊B | 熊證 | 150 | 0.250 | 314.800 | 312.000 | 500 |
55469 | 舜光法興四乙牛C | 牛證 | 40 | 0.250 | 27.000 | 29.000 | 100 |
55470 | 阿里法興六九熊D | 熊證 | 60 | 0.250 | 74.500 | 73.000 | 100 |
55471 | 恒指國君五九牛P | 牛證 | 150 | 0.250 | 16,148.000 | 16,248.000 | 10000 |
55472 | 恒指國君五九牛R | 牛證 | 250 | 0.250 | 15,650.000 | 15,750.000 | 20000 |
55473 | 恒指國君六五熊Z | 熊證 | 150 | 0.250 | 17,000.000 | 16,900.000 | 10000 |
55474 | 恒指國君六五熊L | 熊證 | 150 | 0.250 | 16,600.000 | 16,500.000 | 10000 |
55475 | 友邦瑞銀四十牛H | 牛證 | 60 | 0.250 | 34.400 | 35.000 | 100 |
55476 | 恒指瑞銀六七牛V | 牛證 | 200 | 0.250 | 16,499.000 | 16,599.000 | 10000 |
55477 | 恒指瑞銀五一牛W | 牛證 | 300 | 0.250 | 16,450.000 | 16,550.000 | 15000 |
55478 | 恒指瑞銀六七牛K | 牛證 | 200 | 0.250 | 16,200.000 | 16,300.000 | 10000 |
55479 | 恒指瑞銀六乙牛O | 牛證 | 200 | 0.250 | 16,028.000 | 16,128.000 | 10000 |
55480 | 恒指瑞銀六八牛U | 牛證 | 200 | 0.250 | 16,300.000 | 16,400.000 | 10000 |
55481 | 騰訊瑞銀四甲牛H | 牛證 | 100 | 0.250 | 297.200 | 300.000 | 500 |
55482 | 阿里瑞銀六甲熊A | 熊證 | 40 | 0.250 | 73.500 | 72.000 | 100 |
55483 | 快手瑞銀五乙熊A | 熊證 | 40 | 0.250 | 53.000 | 50.000 | 100 |
55484 | 恒指瑞銀六乙牛P | 牛證 | 200 | 0.250 | 15,858.000 | 15,958.000 | 10000 |
55485 | 恒指瑞銀六甲熊G | 熊證 | 200 | 0.250 | 16,349.000 | 16,249.000 | 10000 |
55486 | 恒指瑞銀六甲熊M | 熊證 | 200 | 0.250 | 16,500.000 | 16,400.000 | 10000 |
55489 | 恒指瑞銀六八熊T | 熊證 | 200 | 0.250 | 16,650.000 | 16,550.000 | 10000 |
55491 | 恒指瑞銀六甲熊P | 熊證 | 200 | 0.250 | 16,800.000 | 16,700.000 | 10000 |
55492 | 恒指瑞銀六八熊U | 熊證 | 200 | 0.250 | 16,900.000 | 16,800.000 | 10000 |
55494 | 恒指瑞銀六七熊C | 熊證 | 200 | 0.250 | 17,050.000 | 16,950.000 | 10000 |
55495 | 恒指瑞銀六七熊N | 熊證 | 200 | 0.250 | 17,150.000 | 17,050.000 | 10000 |
55496 | 恒指瑞銀五九熊A | 熊證 | 300 | 0.250 | 16,399.000 | 16,299.000 | 15000 |
55498 | 恒指摩通六七牛A | 牛證 | 200 | 0.250 | 16,300.000 | 16,400.000 | 10000 |
55501 | 恒指摩通六七牛D | 牛證 | 200 | 0.250 | 16,450.000 | 16,550.000 | 10000 |
55504 | 恒指摩通六十牛W | 牛證 | 200 | 0.250 | 16,150.000 | 16,250.000 | 10000 |
55506 | 騰訊摩通四甲牛G | 牛證 | 100 | 0.250 | 297.200 | 300.000 | 500 |
55508 | 恒指摩通六五熊C | 熊證 | 200 | 0.250 | 16,650.000 | 16,550.000 | 10000 |
55509 | 恒指摩通六四熊Y | 熊證 | 200 | 0.250 | 16,349.000 | 16,249.000 | 10000 |
55510 | 恒指摩通六五熊T | 熊證 | 200 | 0.250 | 16,900.000 | 16,800.000 | 10000 |
55511 | 恒指摩通六四熊K | 熊證 | 200 | 0.250 | 16,500.000 | 16,400.000 | 10000 |
55512 | 恒指摩通六十牛Z | 牛證 | 200 | 0.250 | 16,010.000 | 16,110.000 | 10000 |
55514 | 恒指摩通六七牛E | 牛證 | 200 | 0.250 | 15,710.000 | 15,810.000 | 10000 |
55515 | 恒指摩通六五熊U | 熊證 | 200 | 0.250 | 16,750.000 | 16,650.000 | 10000 |
55516 | 恒指摩通六甲牛Y | 牛證 | 200 | 0.250 | 15,840.000 | 15,940.000 | 10000 |
55517 | 阿里摩通六三熊A | 熊證 | 60 | 0.250 | 74.500 | 73.000 | 100 |
55518 | 友邦摩通四甲牛D | 牛證 | 80 | 0.250 | 35.400 | 36.000 | 100 |
55519 | 美團摩通四甲牛E | 牛證 | 50 | 0.250 | 95.000 | 98.000 | 100 |
55520 | 友邦摩通四乙牛C | 牛證 | 80 | 0.250 | 42.900 | 43.500 | 100 |
55521 | 騰訊摩通六三熊F | 熊證 | 100 | 0.250 | 312.800 | 310.000 | 500 |
55524 | 友邦匯豐四甲牛E | 牛證 | 60 | 0.250 | 37.400 | 38.000 | 100 |
55525 | 恒指花旗四九牛Y | 牛證 | 150 | 0.250 | 16,500.000 | 16,600.000 | 10000 |
55527 | 恒指花旗四九牛H | 牛證 | 150 | 0.250 | 16,320.000 | 16,420.000 | 10000 |
55528 | 恒指花旗四九牛P | 牛證 | 150 | 0.250 | 16,148.000 | 16,248.000 | 10000 |
55529 | 中油花旗四乙熊A | 熊證 | 40 | 0.250 | 8.950 | 8.800 | 10 |
55530 | 恒指花旗六四熊N | 熊證 | 150 | 0.250 | 16,550.000 | 16,450.000 | 10000 |
55531 | 恒指花旗五四熊D | 熊證 | 150 | 0.250 | 16,349.000 | 16,249.000 | 10000 |
備註: | 新發行為今日及未來一周發行之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 19/04/2024 16:40 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰