| 代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 行使比率 |
| 27/05/2026 | ||||||
| 29628 | 綠藥麥銀六甲購A | 認購 | 40 | 0.150 | 3.888 | 1 |
| 29633 | 東金摩通六甲購A | 認購 | 40 | 0.150 | 38.880 | 10 |
| 29634 | 金軟摩通六甲購A | 認購 | 40 | 0.150 | 31.880 | 10 |
| 29635 | 騰訊摩通六甲購E | 認購 | 200 | 0.150 | 538.880 | 100 |
| 29636 | 美圖摩通六甲購A | 認購 | 60 | 0.150 | 6.000 | 5 |
| 29637 | 商湯摩通六甲購A | 認購 | 40 | 0.151 | 2.730 | 1 |
| 29639 | 聯想摩利六甲沽A | 認沽 | 40 | 0.150 | 9.990 | 5 |
| 29640 | 遠能摩利六甲購A | 認購 | 40 | 0.150 | 26.330 | 10 |
| 29641 | 寧德國君七一沽A | 認沽 | 50 | 0.150 | 600.000 | 500 |
| 29646 | 寧德國君六甲購A | 認購 | 50 | 0.150 | 1,088.000 | 100 |
| 29647 | 壁仞法巴六甲購A | 認購 | 60 | 0.150 | 75.000 | 100 |
| 29648 | 阿里法巴七三購A | 認購 | 70 | 0.150 | 168.000 | 100 |
| 29649 | 中科華泰六甲購A | 認購 | 40 | 0.150 | 5.280 | 1 |
| 29650 | 中煤華泰七一購A | 認購 | 70 | 0.151 | 16.800 | 5 |
| 29651 | 騰訊華泰六甲購F | 認購 | 100 | 0.150 | 525.000 | 100 |
| 29653 | 海油信證七一購A | 認購 | 50 | 0.150 | 35.880 | 10 |
| 29654 | 騰訊信證六乙購A | 認購 | 200 | 0.150 | 428.880 | 500 |
| 29657 | 騰訊信證六乙購B | 認購 | 70 | 0.237 | 528.880 | 100 |
| 29660 | 阿里信證六甲購C | 認購 | 150 | 0.158 | 133.880 | 100 |
| 29665 | 美團信證六甲購A | 認購 | 150 | 0.150 | 82.880 | 100 |
| 29666 | 蔚來法興六乙購A | 認購 | 40 | 0.150 | 58.000 | 50 |
| 29672 | 農行法興七二購A | 認購 | 120 | 0.150 | 6.300 | 5 |
| 29676 | 中芯法興六乙購A | 認購 | 200 | 0.150 | 112.000 | 50 |
| 29679 | 百度法興六乙購A | 認購 | 80 | 0.150 | 168.880 | 100 |
| 29680 | 恒指花旗六甲購A | 認購 | 128 | 0.150 | 29,000.000 | 7300 |
| 29681 | 網易花旗七二購A | 認購 | 60 | 0.150 | 239.990 | 100 |
| 29693 | 榮昌中銀六十購A | 認購 | 50 | 0.150 | 119.000 | 100 |
| 29694 | 紫國中銀七二購A | 認購 | 70 | 0.190 | 168.880 | 100 |
| 29696 | 長飛中銀六甲購A | 認購 | 50 | 0.160 | 258.880 | 500 |
| 29698 | 港交花旗七一購A | 認購 | 80 | 0.150 | 560.000 | 100 |
| 29701 | 恒指花旗六甲購B | 認購 | 128 | 0.150 | 27,000.000 | 10000 |
| 29702 | 瀾起花旗六甲購A | 認購 | 40 | 0.150 | 1,680.900 | 500 |
| 29703 | 萬國花旗七六購A | 認購 | 60 | 0.150 | 48.880 | 100 |
| 29704 | 阿里花旗六甲購A | 認購 | 88 | 0.150 | 185.000 | 50 |
| 29707 | 騰訊花旗六甲購B | 認購 | 150 | 0.150 | 525.550 | 100 |
| 29708 | 小米瑞銀六甲購A | 認購 | 100 | 0.150 | 41.280 | 10 |
| 29709 | 美團瑞銀六甲沽B | 認沽 | 100 | 0.150 | 76.180 | 50 |
| 29710 | 網易瑞銀六乙購A | 認購 | 100 | 0.150 | 228.880 | 100 |
| 29711 | 快手瑞銀六甲沽A | 認沽 | 100 | 0.150 | 44.220 | 50 |
| 29713 | 小鵬瑞銀六甲沽A | 認沽 | 50 | 0.150 | 48.380 | 50 |
| 29714 | 恒指摩通六甲購A | 認購 | 300 | 0.150 | 28,800.000 | 7500 |
| 29716 | 中煤摩通六甲購A | 認購 | 40 | 0.151 | 17.580 | 5 |
| 29718 | 京東摩通六甲購A | 認購 | 70 | 0.150 | 159.180 | 50 |
| 29720 | 建滔花旗七一購A | 認購 | 60 | 0.150 | 78.480 | 50 |
| 29725 | 建板花旗七一購A | 認購 | 60 | 0.150 | 70.000 | 50 |
| 29726 | 騰訊匯豐六甲購C | 認購 | 120 | 0.150 | 540.000 | 100 |
| 29729 | 舜光匯豐六甲購A | 認購 | 80 | 0.150 | 84.200 | 50 |
| 29734 | 鐵塔花旗七三購A | 認購 | 60 | 0.150 | 12.850 | 5 |
| 代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 收回價 | 行使比率 |
| 27/05/2026 | |||||||
| 62335 | 恒指信證八十牛B | 牛證 | 200 | 0.030 | 25,528.000 | 25,628.000 | 10000 |
| 62352 | 恒指信證八九牛6 | 牛證 | 200 | 0.032 | 25,350.000 | 25,450.000 | 10000 |
| 62365 | 恒指信證八甲熊W | 熊證 | 200 | 0.030 | 25,487.000 | 25,387.000 | 10000 |
| 62371 | 恒指信證八甲熊B | 熊證 | 200 | 0.030 | 25,650.000 | 25,550.000 | 10000 |
| 62415 | 恒指信證八十熊7 | 熊證 | 200 | 0.048 | 25,850.000 | 25,750.000 | 10000 |
| 62420 | 恒指信證九三牛P | 牛證 | 200 | 0.038 | 25,028.000 | 25,128.000 | 10000 |
| 62425 | 恒指摩利八十牛C | 牛證 | 209 | 0.029 | 25,551.000 | 25,651.000 | 10000 |
| 62427 | 恒指摩利八甲牛9 | 牛證 | 300 | 0.020 | 25,400.000 | 25,500.000 | 20000 |
| 62428 | 恒指摩利八九牛F | 牛證 | 129 | 0.048 | 25,220.000 | 25,320.000 | 10000 |
| 62432 | 恒指摩利八甲熊1 | 熊證 | 300 | 0.020 | 25,850.000 | 25,750.000 | 20000 |
| 62472 | 恒指摩利八乙熊1 | 熊證 | 129 | 0.047 | 25,680.000 | 25,580.000 | 10000 |
| 62484 | 恒指摩利八十熊W | 熊證 | 280 | 0.022 | 25,600.000 | 25,500.000 | 20000 |
| 62485 | 恒指摩利八乙熊5 | 熊證 | 159 | 0.038 | 25,487.000 | 25,387.000 | 10000 |
| 62502 | 恒指摩利八甲牛T | 牛證 | 179 | 0.035 | 24,700.000 | 24,800.000 | 20000 |
| 62511 | 騰訊摩利八甲熊D | 熊證 | 99 | 0.062 | 462.800 | 460.000 | 500 |
| 62512 | 恒指中銀八九牛T | 牛證 | 100 | 0.100 | 25,388.000 | 25,488.000 | 10000 |
| 62527 | 恒指中銀八四熊B | 熊證 | 100 | 0.070 | 25,808.000 | 25,708.000 | 10000 |
| 62530 | 恒指國君八九牛O | 牛證 | 150 | 0.080 | 24,650.000 | 24,750.000 | 10000 |
| 62535 | 恒指國君八甲熊Q | 熊證 | 150 | 0.040 | 25,600.000 | 25,500.000 | 10000 |
| 62536 | 恒指國君八甲熊S | 熊證 | 150 | 0.060 | 25,900.000 | 25,800.000 | 10000 |
| 62537 | 恒指國君八甲熊Y | 熊證 | 150 | 0.080 | 26,150.000 | 26,050.000 | 10000 |
| 62545 | 恒指華泰八九牛U | 牛證 | 150 | 0.050 | 25,548.000 | 25,648.000 | 10000 |
| 62546 | 恒指華泰八九牛V | 牛證 | 150 | 0.050 | 25,350.000 | 25,450.000 | 10000 |
| 62547 | 恒指華泰八七熊F | 熊證 | 140 | 0.057 | 25,900.000 | 25,800.000 | 10000 |
| 62552 | 恒指華泰八七熊G | 熊證 | 150 | 0.050 | 25,700.000 | 25,600.000 | 10000 |
| 62569 | 恒指華泰八七熊H | 熊證 | 150 | 0.050 | 25,500.000 | 25,400.000 | 10000 |
| 62574 | 百度華泰六甲牛B | 牛證 | 80 | 0.130 | 114.000 | 116.000 | 100 |
| 62576 | 百度華泰八乙熊B | 熊證 | 80 | 0.130 | 139.000 | 137.000 | 100 |
| 62578 | 騰訊華泰八乙熊A | 熊證 | 100 | 0.100 | 477.200 | 474.000 | 500 |
| 62594 | 恒指花旗八八牛N | 牛證 | 200 | 0.030 | 25,400.000 | 25,500.000 | 10000 |
| 62605 | 恒指花旗八二熊R | 熊證 | 261 | 0.023 | 26,000.000 | 25,900.000 | 20000 |
| 62614 | 恒指花旗八四熊Y | 熊證 | 163 | 0.037 | 25,700.000 | 25,600.000 | 10000 |
| 62621 | 恒指花旗八四熊J | 熊證 | 128 | 0.047 | 25,800.000 | 25,700.000 | 10000 |
| 62622 | 恒指法巴八九牛1 | 牛證 | 250 | 0.024 | 25,550.000 | 25,650.000 | 10000 |
| 62624 | 恒指法巴八九牛2 | 牛證 | 250 | 0.025 | 25,400.000 | 25,500.000 | 10000 |
| 62629 | 恒指法巴九四熊B | 熊證 | 250 | 0.024 | 25,750.000 | 25,650.000 | 10000 |
| 62632 | 恒指法巴九四熊G | 熊證 | 250 | 0.024 | 25,880.000 | 25,780.000 | 10000 |
| 62634 | 恒指法巴八九牛C | 牛證 | 250 | 0.024 | 25,180.000 | 25,280.000 | 10000 |
| 62637 | 恒指法巴八九牛K | 牛證 | 250 | 0.044 | 24,950.000 | 25,050.000 | 10000 |
| 62639 | 恒指法巴八九牛4 | 牛證 | 250 | 0.061 | 24,780.000 | 24,880.000 | 10000 |
| 62656 | 恒指法巴九四熊H | 熊證 | 250 | 0.024 | 25,490.000 | 25,390.000 | 10000 |
| 62661 | 恒指法巴九四熊S | 熊證 | 250 | 0.024 | 25,600.000 | 25,500.000 | 10000 |
| 62669 | 恒指法巴九四熊T | 熊證 | 300 | 0.036 | 26,100.000 | 26,000.000 | 20000 |
| 62671 | 華虹法巴六十牛J | 牛證 | 60 | 0.120 | 116.000 | 118.000 | 100 |
| 62674 | 小米法巴六十牛I | 牛證 | 40 | 0.150 | 28.500 | 28.900 | 50 |
| 62681 | 恒指星展八九牛G | 牛證 | 100 | 0.060 | 25,500.000 | 25,600.000 | 10000 |
| 62682 | 恒指星展八九牛J | 牛證 | 200 | 0.030 | 25,300.000 | 25,400.000 | 20000 |
| 62683 | 恒指星展八九牛K | 牛證 | 200 | 0.030 | 25,100.000 | 25,200.000 | 20000 |
| 62684 | 恒指星展八三熊M | 熊證 | 200 | 0.030 | 25,587.000 | 25,487.000 | 20000 |
| 62685 | 恒指星展八三熊P | 熊證 | 100 | 0.060 | 25,700.000 | 25,600.000 | 10000 |
| 62689 | 恒指星展八三熊1 | 熊證 | 100 | 0.060 | 25,900.000 | 25,800.000 | 10000 |
| 62690 | 恒指星展八九牛2 | 牛證 | 100 | 0.060 | 24,850.000 | 24,950.000 | 10000 |
| 62691 | 恒指法興八九牛L | 牛證 | 300 | 0.020 | 25,538.000 | 25,638.000 | 10000 |
| 62696 | 恒指法興九四熊Q | 熊證 | 300 | 0.020 | 25,838.000 | 25,738.000 | 10000 |
| 62707 | 恒指法興九四熊S | 熊證 | 200 | 0.036 | 26,000.000 | 25,900.000 | 10000 |
| 62710 | 長飛法興八乙熊A | 熊證 | 95 | 0.064 | 249.000 | 240.000 | 500 |
| 62716 | 恒指法興八九牛5 | 牛證 | 270 | 0.023 | 25,428.000 | 25,528.000 | 10000 |
| 62718 | 恒指法興八十牛Y | 牛證 | 200 | 0.035 | 25,308.000 | 25,408.000 | 10000 |
| 62721 | 中企法興八乙熊K | 熊證 | 110 | 0.056 | 9,100.000 | 9,000.000 | 10000 |
| 62726 | 恒科法興八乙熊L | 熊證 | 140 | 0.044 | 5,280.000 | 5,200.000 | 10000 |
| 62728 | 恒科法興八乙熊P | 熊證 | 250 | 0.024 | 5,080.000 | 5,000.000 | 10000 |
| 62730 | 恒指法興八七牛X | 牛證 | 220 | 0.028 | 25,118.000 | 25,218.000 | 10000 |
| 62731 | 恒指法興八九牛6 | 牛證 | 200 | 0.045 | 24,948.000 | 25,048.000 | 10000 |
| 62742 | 恒指法興八二熊V | 熊證 | 300 | 0.020 | 25,487.000 | 25,387.000 | 10000 |
| 62743 | 恒指法興八三熊P | 熊證 | 280 | 0.022 | 25,600.000 | 25,500.000 | 10000 |
| 62744 | 恒指法興八四熊U | 熊證 | 200 | 0.032 | 25,700.000 | 25,600.000 | 10000 |
| 62745 | 港交法興八乙熊G | 熊證 | 95 | 0.064 | 426.000 | 424.000 | 500 |
| 62746 | 騰訊法興八甲熊O | 熊證 | 150 | 0.041 | 458.000 | 455.000 | 500 |
| 62749 | 快手法興六甲牛F | 牛證 | 130 | 0.047 | 40.500 | 43.000 | 100 |
| 62768 | 華虹法興八乙熊R | 熊證 | 250 | 0.024 | 138.800 | 137.000 | 500 |
| 62773 | 阿里法興八十熊C | 熊證 | 75 | 0.080 | 133.500 | 132.000 | 100 |
| 62781 | 恒指法興九四熊Y | 熊證 | 400 | 0.062 | 26,608.000 | 26,508.000 | 20000 |
| 62784 | 快手法興八乙熊8 | 熊證 | 110 | 0.057 | 50.500 | 48.000 | 100 |
| 62788 | 騰訊法興七一牛A | 牛證 | 100 | 0.061 | 410.000 | 413.000 | 500 |
| 62791 | 騰訊法興七一牛B | 牛證 | 80 | 0.077 | 402.000 | 405.000 | 500 |
| 62793 | 騰訊法興七一牛C | 牛證 | 80 | 0.097 | 392.000 | 395.000 | 500 |
| 62794 | 騰訊法興七一牛D | 牛證 | 80 | 0.117 | 382.000 | 385.000 | 500 |
| 62795 | 騰訊法興七一牛E | 牛證 | 80 | 0.147 | 367.000 | 370.000 | 500 |
| 62796 | 騰訊瑞銀六十牛Z | 牛證 | 100 | 0.060 | 446.800 | 450.000 | 500 |
| 62797 | 友邦瑞銀六甲牛A | 牛證 | 60 | 0.119 | 72.400 | 73.000 | 100 |
| 62799 | 小米瑞銀八乙熊R | 熊證 | 80 | 0.075 | 31.900 | 31.500 | 50 |
| 62801 | 紫金瑞銀八乙熊N | 熊證 | 100 | 0.060 | 35.400 | 34.800 | 100 |
| 62805 | 阿里瑞銀六甲牛G | 牛證 | 60 | 0.100 | 128.500 | 130.000 | 100 |
| 62806 | 恒指瑞銀八九牛U | 牛證 | 200 | 0.030 | 25,551.000 | 25,651.000 | 10000 |
| 62808 | 騰訊瑞銀八甲熊H | 熊證 | 100 | 0.060 | 463.200 | 460.000 | 500 |
| 62810 | 騰訊瑞銀六十牛1 | 牛證 | 100 | 0.060 | 436.800 | 440.000 | 500 |
| 62813 | 華虹瑞銀六甲牛D | 牛證 | 80 | 0.198 | 113.200 | 115.000 | 100 |
| 62814 | 恒指瑞銀八十牛N | 牛證 | 400 | 0.015 | 25,400.000 | 25,500.000 | 20000 |
| 62831 | 恒指瑞銀八七牛8 | 牛證 | 200 | 0.030 | 25,400.000 | 25,500.000 | 10000 |
| 62834 | 恒指瑞銀八七牛1 | 牛證 | 200 | 0.040 | 25,250.000 | 25,350.000 | 10000 |
| 62836 | 快手瑞銀八乙熊N | 熊證 | 60 | 0.100 | 50.500 | 48.000 | 100 |
| 62837 | 阿里瑞銀八十熊U | 熊證 | 60 | 0.106 | 136.500 | 135.000 | 100 |
| 62844 | 紫金瑞銀六十牛K | 牛證 | 100 | 0.060 | 27.400 | 28.000 | 100 |
| 62867 | 恒指瑞銀八七牛2 | 牛證 | 200 | 0.032 | 25,068.000 | 25,168.000 | 10000 |
| 62869 | 恒指瑞銀八七牛5 | 牛證 | 200 | 0.042 | 24,968.000 | 25,068.000 | 10000 |
| 62872 | 恒指瑞銀八七牛N | 牛證 | 200 | 0.057 | 24,818.000 | 24,918.000 | 10000 |
| 62883 | 恒指瑞銀八十熊E | 熊證 | 200 | 0.030 | 25,487.000 | 25,387.000 | 10000 |
| 62888 | 恒指瑞銀八十熊J | 熊證 | 200 | 0.030 | 25,650.000 | 25,550.000 | 10000 |
| 62909 | 恒指瑞銀八十熊K | 熊證 | 200 | 0.042 | 25,800.000 | 25,700.000 | 10000 |
| 62916 | 恒指瑞銀八十熊L | 熊證 | 200 | 0.055 | 25,928.000 | 25,828.000 | 10000 |
| 62920 | 恒指瑞銀八十熊O | 熊證 | 200 | 0.072 | 26,100.000 | 26,000.000 | 10000 |
| 62921 | 恒指瑞銀八十熊P | 熊證 | 400 | 0.015 | 25,600.000 | 25,500.000 | 20000 |
| 62922 | 恒指匯豐八七牛F | 牛證 | 200 | 0.030 | 25,551.000 | 25,651.000 | 10000 |
| 62925 | 恒指匯豐八七牛V | 牛證 | 200 | 0.030 | 25,388.000 | 25,488.000 | 10000 |
| 62926 | 騰訊匯豐六乙牛D | 牛證 | 100 | 0.160 | 361.800 | 365.000 | 500 |
| 62927 | 快手匯豐八甲熊E | 熊證 | 50 | 0.120 | 54.500 | 52.000 | 100 |
| 62931 | 中芯匯豐六甲牛I | 牛證 | 100 | 0.060 | 69.200 | 70.000 | 100 |
| 62933 | 攜程匯豐八十熊A | 熊證 | 40 | 0.150 | 436.000 | 430.000 | 500 |
| 62934 | 騰訊匯豐八十熊D | 熊證 | 80 | 0.080 | 453.200 | 450.000 | 500 |
| 62938 | 長飛匯豐六乙牛B | 牛證 | 60 | 0.100 | 167.000 | 175.000 | 500 |
| 62941 | 阿里匯豐八九熊C | 熊證 | 80 | 0.110 | 136.500 | 135.000 | 100 |
| 62945 | 恒指摩通八九牛D | 牛證 | 200 | 0.031 | 25,551.000 | 25,651.000 | 10000 |
| 62946 | 騰訊摩通六甲牛4 | 牛證 | 100 | 0.060 | 441.800 | 445.000 | 500 |
| 62947 | 恒指摩通八九牛E | 牛證 | 200 | 0.031 | 25,400.000 | 25,500.000 | 10000 |
| 62948 | 阿里摩通八十熊F | 熊證 | 200 | 0.030 | 139.500 | 138.000 | 500 |
| 62950 | 騰訊摩通七一牛A | 牛證 | 100 | 0.202 | 346.800 | 350.000 | 500 |
| 62954 | 中油摩通八十牛A | 牛證 | 120 | 0.050 | 9.650 | 9.800 | 50 |
| 62955 | 快手摩通八十熊B | 熊證 | 80 | 0.076 | 52.500 | 50.000 | 100 |
| 62956 | 騰訊摩通八十熊R | 熊證 | 100 | 0.060 | 452.200 | 449.000 | 500 |
| 62957 | 港交摩通八甲熊A | 熊證 | 80 | 0.075 | 430.000 | 428.000 | 500 |
| 62963 | 商湯摩通六甲牛B | 牛證 | 160 | 0.039 | 1.410 | 1.470 | 10 |
| 62964 | 攜程摩通八甲熊A | 熊證 | 40 | 0.150 | 426.000 | 420.000 | 500 |
| 62966 | 百度摩通八甲熊A | 熊證 | 100 | 0.060 | 142.000 | 140.000 | 500 |
| 62974 | 阿里摩通六甲牛V | 牛證 | 60 | 0.100 | 124.300 | 125.800 | 100 |
| 62975 | 騰訊摩通八九熊T | 熊證 | 100 | 0.061 | 469.200 | 466.000 | 500 |
| 62978 | 恒指摩通九二熊F | 熊證 | 200 | 0.034 | 25,487.000 | 25,387.000 | 10000 |
| 62979 | 恒指摩通八甲牛D | 牛證 | 200 | 0.039 | 25,070.000 | 25,170.000 | 10000 |
| 62981 | 恒指摩通九二熊H | 熊證 | 200 | 0.049 | 25,800.000 | 25,700.000 | 10000 |
| 62987 | 恒指摩通九二熊C | 熊證 | 200 | 0.065 | 25,980.000 | 25,880.000 | 10000 |
| 62989 | 恒指摩通九二熊D | 熊證 | 200 | 0.037 | 25,650.000 | 25,550.000 | 10000 |
| 62991 | 恒指摩通八甲牛E | 牛證 | 200 | 0.054 | 24,890.000 | 24,990.000 | 10000 |
| 62995 | 恒指摩通八甲牛L | 牛證 | 200 | 0.067 | 24,730.000 | 24,830.000 | 10000 |
| 62999 | 恒指摩通八甲牛Q | 牛證 | 200 | 0.035 | 25,250.000 | 25,350.000 | 10000 |
| 備註: | 新發行為今日及未來一周發行之窩輪/牛熊證 |
| 報價延遲最少15分鐘,資料更新時間為 27/05/2026 16:38 | |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF