滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511880 | 銀華日利 |  | 100.666 | +0.004 | +0.004% | 100.672 | 100.664 | 51.38億 | |
| 2 | 511990 | 華寶添益 |  | 99.985 | -0.009 | -0.009% | 99.991 | 99.982 | 36.32億 | |
| 3 | 601127 | 賽力斯 | | 92.150 | -2.640 | -2.785% | 93.390 | 90.700 | 31.00億 | 滬股通 |
| 4 | 601138 | 工業富聯 | | 24.280 | -0.130 | -0.533% | 24.760 | 24.200 | 23.55億 | 滬股通 |
| 5 | 600519 | 貴州茅台 | | 1,710.000 | +0.570 | +0.033% | 1,713.190 | 1,693.820 | 21.91億 | 滬股通 |
| 6 | 600919 | 江蘇銀行 | | 7.850 | +0.180 | +2.347% | 7.860 | 7.630 | 19.89億 | 滬股通 |
| 7 | 601901 | 方正證券 | | 9.140 | +0.240 | +2.697% | 9.250 | 8.940 | 19.34億 | 滬股通 |
| 8 | 603259 | 藥明康德 | | 43.990 | +1.070 | +2.493% | 44.050 | 42.930 | 17.65億 | 滬股通 |
| 9 | 601099 | 太平洋 | | 3.550 | +0.260 | +7.903% | 3.600 | 3.320 | 17.45億 | 滬股通 |
| 10 | 511360 | 短融ETF | | 109.551 | -0.061 | -0.056% | 109.605 | 109.526 | 16.84億 | |
| 11 | 510300 | 300ETF | | 3.601 | +0.028 | +0.784% | 3.601 | 3.572 | 17.13億 | 滬股通 |
| 12 | 601878 | 浙商證券 | | 11.640 | +0.670 | +6.108% | 11.750 | 11.320 | 14.72億 | 滬股通 |
| 13 | 601136 | 首創證券 | | 22.900 | +1.250 | +5.774% | 23.100 | 22.210 | 14.56億 | 滬股通 |
| 14 | 603019 | 中科曙光 | | 47.200 | +0.610 | +1.309% | 47.540 | 46.880 | 13.68億 | 滬股通 |
| 15 | 600150 | 中國船舶 | | 36.230 | -1.210 | -3.232% | 37.860 | 35.560 | 13.55億 | 滬股通 |
| 16 | 600030 | 中信證券 | | 19.260 | +0.100 | +0.522% | 19.280 | 19.050 | 12.46億 | 滬股通 |
| 17 | 601881 | 中國銀河 | | 12.720 | +0.410 | +3.331% | 12.710 | 12.280 | 10.99億 | 滬股通 |
| 18 | 601006 | 大秦鐵路 | | 7.060 | -0.380 | -5.108% | 7.270 | 7.030 | 10.91億 | 滬股通 |
| 19 | 510050 | 50ETF | | 2.509 | +0.013 | +0.521% | 2.510 | 2.489 | 10.81億 | 滬股通 |
| 20 | 601899 | 紫金礦業 | | 17.840 | -0.430 | -2.354% | 18.130 | 17.800 | 10.51億 | 滬股通 |
| 備註： | 即時報價更新時間為29/04/2024 10:06 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
