22824 恒指瑞銀四乙購Ａ (認購證)
按盤價 
0.182 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.182 | 19,752.510 | 80,000 | 120,000 | 0.040 | 80,000 | 0.182 | ||
| 18/12/2024 | 0.209 | 19,864.550 | 70,000 | 200,000 | 0.070 | 70,000 | 0.214 | ||
| 17/12/2024 | 0.196 | 19,700.480 | 0 | 270,000 | 0.090 | ||||
| 16/12/2024 | 0.205 | 19,795.490 | 0 | 270,000 | 0.090 | ||||
| 13/12/2024 | 0.236 | 19,971.240 | 0 | 270,000 | 0.090 | ||||
| 12/12/2024 | 0.305 | 20,397.050 | 0 | 270,000 | 0.090 | ||||
| 11/12/2024 | 0.290 | 20,155.050 | 100,000 | 270,000 | 0.090 | 100,000 | 0.320 | ||
| 10/12/2024 | 0.305 | 20,311.280 | 0 | 370,000 | 0.120 | ||||
| 09/12/2024 | 0.305 | 20,414.090 | 0 | 370,000 | 0.120 | ||||
| 06/12/2024 | 0.210 | 19,865.850 | 0 | 370,000 | 0.120 | ||||
| 05/12/2024 | 0.163 | 19,560.440 | 0 | 370,000 | 0.120 | ||||
| 04/12/2024 | 0.193 | 19,742.460 | 0 | 370,000 | 0.120 | ||||
| 03/12/2024 | 0.186 | 19,746.320 | 150,000 | 370,000 | 0.120 | 150,000 | 0.169 | ||
| 02/12/2024 | 0.169 | 19,550.290 | 40,000 | 520,000 | 0.170 | 40,000 | 0.189 | ||
| 29/11/2024 | 0.155 | 19,423.610 | 0 | 560,000 | 0.190 | ||||
| 28/11/2024 | 0.155 | 19,366.960 | 30,000 | 560,000 | 0.190 | 30,000 | 0.165 | ||
| 27/11/2024 | 0.189 | 19,603.130 | 20,000 | 530,000 | 0.180 | 20,000 | 0.189 | ||
| 26/11/2024 | 0.128 | 19,159.200 | 0 | 510,000 | 0.170 | ||||
| 25/11/2024 | 0.133 | 19,150.990 | 80,000 | 510,000 | 0.170 | 80,000 | 0.148 | ||
| 22/11/2024 | 0.143 | 19,229.970 | 2,000,000 | 430,000 | 0.140 | 2,000,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
