精選美股行情
  • 道瓊斯工業平均指數
    升 42,840.26
    +498.02 (+1.176%)
  • 標準普爾500指數
    升 5,930.85
    +63.77 (+1.087%)
  • 納斯達克綜合指數
    升 19,572.60
    +199.83 (+1.031%)
精選預託證券 全部
港股 預託證券(ADR) 預託證券
對港股
代號名稱按盤價變動變動率貨幣按盤價變動率貨幣*溢價(%)
00001長和跌40.600-0.250-0.612%HKD跌40.447-0.192%HKD-0.38%
00003香港中華煤氣跌6.070-0.030-0.492%HKD升6.191+2.869%HKD+1.99%
00005滙豐控股跌74.100-0.250-0.336%HKD升75.091+0.249%HKD+1.34%
00016新鴻基地產升72.600+0.300+0.415%HKD升72.804+1.408%HKD+0.28%
00388香港交易所跌296.000-2.800-0.937%HKD升298.138+0.288%HKD+0.72%
00688中國海外發展跌12.340-0.120-0.963%HKD跌11.683-3.159%HKD-5.32%
00700騰訊控股升426.400+11.200+2.697%HKD升425.312+3.014%HKD-0.26%
00939建設銀行跌6.220-0.040-0.639%HKD升6.246+0.187%HKD+0.42%
01299友邦保險升54.800+0.200+0.366%HKD升54.856+0.858%HKD+0.10%
01398工商銀行升4.840+0.020+0.415%HKD升4.881+1.867%HKD+0.85%
02318中國平安跌45.450-0.250-0.547%HKD升45.580+0.775%HKD+0.29%
02388中銀香港跌24.650-0.450-1.793%HKD跌25.046-0.340%HKD+1.61%
03988中國銀行跌3.790-0.010-0.263%HKD升3.808+0.824%HKD+0.47%
精選中資美股
代號名稱按盤價(美元)變動變動率
BABAAlibaba Group Holding Limited阿里巴巴跌82.280-2.030-2.408%
ATHMAutohome汽車之家升26.360+0.310+1.190%
BIDUBaidu百度升85.800+0.220+0.257%
BGNEBeiGene Ltd百濟神州升176.500+1.780+1.019%
BILIBilibili嗶哩嗶哩跌19.590-0.140-0.710%
GDSGDS Holdings Limited萬國數據升19.800+0.540+2.804%
IQiQIYI愛奇藝升2.050+0.020+0.985%
JDJD.com京東跌35.640-0.270-0.752%
NTESNetEase網易升92.090+0.280+0.305%
PDDPDD Holdings拼多多跌99.510-1.490-1.475%
TALTAL Education Group好未來升9.780+0.030+0.308%
YUMCYum China Holdings百勝中國跌48.580-0.390-0.796%
ZTOZTO Express (Cayman)中通快遞升19.830+0.110+0.558%
精選美股
代號名稱按盤價(美元)變動變動率
AAPLApple蘋果升254.490+4.700+1.882%
ABNBAirbnb愛彼迎升134.210+4.860+3.757%
AMCAMC Entertainment Holdings升4.180+0.090+2.200%
AMDAdvanced Micro Devices升119.210+0.330+0.278%
AMZNAmazon.com亞馬遜升224.920+1.630+0.730%
ASMLASML Holding NV跌705.680-4.580-0.645%
AZNAstraZeneca PLC升65.350+0.910+1.412%
BABoeing Company波音升177.350+0.310+0.175%
BACBank of America Corp美國銀行升44.170+0.790+1.821%
BNTXBioNTech SE American Depositary Share升113.080+1.740+1.563%
BPBP plc英國石油升28.600+0.190+0.669%
CMCSAComcast Corp康卡斯特升38.220+0.820+2.193%
COINCoinbase Global升278.710+4.790+1.749%
COKECoca-Cola Consolidated跌1,202.595-19.075-1.561%
COPConocoPhillips康菲石油跌95.120-0.060-0.063%
CRMSalesforce賽富時升343.650+7.420+2.207%
CSCOCisco Systems思科升58.520+0.890+1.544%
CVXChevron Corp雪佛龍升142.850+1.700+1.204%
DISWalt Disney Company (The)迪士尼升112.030+0.660+0.593%
EBAYeBay升65.010+1.060+1.658%
GMGeneral Motors Company通用汽車升51.810+1.470+2.920%
GMEGameStop Corp升29.820+0.820+2.828%
GOLDBarrick Gold Corp升15.460+0.230+1.510%
GOOGAlphabet谷歌升192.960+3.260+1.719%
GSGoldman Sachs Group高盛升566.100+12.110+2.186%
HDHome Depot家得寶升392.600+7.580+1.969%
IBMInternational Business Machines Corp跌223.360-0.560-0.250%
INTCIntel Corp英特爾升19.520+0.460+2.413%
JNJJohnson & Johnson強生升144.470+0.890+0.620%
JPMJPMorgan Chase & Co摩根大通升237.600+4.640+1.992%
KOCoca-Cola Company可口可樂升62.550+0.100+0.160%
MMacy's升16.240+0.390+2.461%
MAMastercard萬事達升528.030+4.750+0.908%
MARMarriott International升283.960+4.940+1.770%
MCDMcDonald's Corp麥當勞升292.680+2.450+0.844%
METAMeta Platforms跌585.250-10.320-1.733%
MRKMerck & Co默沙東跌98.050-1.470-1.477%
MRNAModerna跌39.390-0.170-0.430%
MSFTMicrosoft Corp微軟跌436.600-0.430-0.098%
NFLXNetflix奈飛升909.050+7.010+0.777%
NKENike耐克跌76.940-0.160-0.208%
NVAXNovavax升8.700+0.020+0.230%
NVDANVIDIA Corp英偉達升134.700+4.020+3.076%
PFEPfizer輝瑞升26.360+0.590+2.289%
PGProcter & Gamble Company寶潔跌168.060-1.130-0.668%
PYPLPayPal Holdings貝寶升87.130+0.350+0.403%
QCOMQUALCOMM高通升152.890+2.490+1.656%
RBLXRoblox Corp升60.110+1.200+2.037%
RIVNRivian Automotive升13.830+0.770+5.896%
SHOPShopify升108.950+1.880+1.756%
TAT&T美國電話電報升22.750+0.180+0.798%
TSLATesla特斯拉跌421.060-15.110-3.464%
TSMTaiwan Semiconductor Manufacturing Company Ltd臺積電升197.210+2.570+1.320%
TWLOTwilio升107.930+1.900+1.792%
TXNTexas Instruments德州儀器升186.870+2.400+1.301%
UBERUber Technologies優步升60.730+0.520+0.864%
UNHUnitedhealth Group聯合健康升500.130+10.880+2.224%
VVISA維薩卡升317.710+2.830+0.899%
WMTWalmart沃爾瑪跌92.240-1.160-1.242%
XOMExxon Mobil Corp埃克森美孚升105.870+0.360+0.341%
ZMZoom Communications IncZoom視頻通訊升85.600+1.550+1.844%
備註: 美國指數之報價延遲最少15分鐘。
  美股之報價延遲最少15分鐘。
  美國時間為:22/12/2024 01:58 EST
  港股之報價延遲最少15分鐘,更新時間為:20/12/2024 17:59
  *預託證券按盤價已折算為港元
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老