交易日提示
美股: 4月18日休市
精選美股行情
- 道瓊斯工業平均指數
40,524.79+312.08 (+0.776%) - 標準普爾500指數 5,405.97+42.61 (+0.794%)
- 納斯達克綜合指數 16,831.48+107.03 (+0.640%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 41.750 | +0.650 | +1.582% | HKD | | 40.959 | +2.128% | HKD | -1.89% |
| 00003 | 香港中華煤氣 | | 6.730 | +0.010 | +0.149% | HKD |  | 6.353 | -6.792% | HKD | -5.60% |
| 00005 | 滙豐控股 | | 78.550 | +0.050 | +0.064% | HKD | | 79.187 | +2.305% | HKD | +0.81% |
| 00016 | 新鴻基地產 | | 69.300 | +0.600 | +0.873% | HKD | | 69.195 | +0.450% | HKD | -0.15% |
| 00388 | 香港交易所 | | 327.400 | -6.600 | -1.976% | HKD | | 337.365 | +6.099% | HKD | +3.04% |
| 00688 | 中國海外發展 | | 13.620 | -0.140 | -1.017% | HKD | | 13.808 | -2.944% | HKD | +1.38% |
| 00700 | 騰訊控股 | | 453.600 | -0.400 | -0.088% | HKD | | 458.069 | +2.875% | HKD | +0.99% |
| 00939 | 建設銀行 | | 6.620 | +0.020 | +0.303% | HKD | | 6.613 | +1.307% | HKD | -0.11% |
| 01299 | 友邦保險 | | 52.450 | +0.250 | +0.479% | HKD | | 52.362 | +3.172% | HKD | -0.17% |
| 01398 | 工商銀行 | | 5.300 | -0.020 | -0.376% | HKD | | 5.325 | +1.403% | HKD | +0.47% |
| 02318 | 中國平安 | | 43.550 | -0.250 | -0.571% | HKD | | 43.635 | +1.810% | HKD | +0.20% |
| 02388 | 中銀香港 | | 29.800 | +0.200 | +0.676% | HKD | | 29.687 | -1.050% | HKD | -0.38% |
| 03988 | 中國銀行 |  | 4.440 | 0.000 | 0.000% | HKD | | 4.440 | +2.068% | HKD | 0.00% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 113.970 | +6.240 | +5.792% |
| ATHM | Autohome | 汽車之家 | | 26.260 | +0.150 | +0.574% |
| BIDU | Baidu | 百度 | | 85.240 | +2.510 | +3.034% |
| BILI | Bilibili | 嗶哩嗶哩 | | 17.010 | +0.330 | +1.978% |
| GDS | GDS Holdings Limited | 萬國數據 | | 20.400 | -0.260 | -1.258% |
| IQ | iQIYI | 愛奇藝 | | 1.640 | 0.000 | 0.000% |
| JD | JD.com | 京東 | | 38.180 | +1.760 | +4.833% |
| NTES | NetEase | 網易 | | 99.320 | -0.030 | -0.030% |
| PDD | PDD Holdings | 拼多多 | | 94.780 | +4.280 | +4.729% |
| TAL | TAL Education Group | 好未來 | | 10.050 | +0.450 | +4.688% |
| YUMC | Yum China Holdings | 百勝中國 | | 45.150 | +0.760 | +1.712% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 18.900 | +0.650 | +3.562% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 202.520 | +4.370 | +2.205% |
| ABNB | Airbnb | 愛彼迎 | | 113.220 | -1.320 | -1.152% |
| AMC | AMC Entertainment Holdings | | 2.880 | -0.070 | -2.373% | |
| AMD | Advanced Micro Devices | | 94.500 | +1.100 | +1.178% | |
| AMZN | Amazon.com | 亞馬遜 | | 182.120 | -2.750 | -1.488% |
| ASML | ASML Holding NV | | 672.870 | +4.060 | +0.607% | |
| AZN | AstraZeneca PLC | | 68.010 | +1.720 | +2.595% | |
| BA | Boeing Company | 波音 | | 159.280 | +2.440 | +1.556% |
| BAC | Bank of America Corp | 美國銀行 | | 36.670 | +0.720 | +2.003% |
| BNTX | BioNTech SE American Depositary Share | | 102.340 | +5.820 | +6.030% | |
| BP | BP plc | 英國石油 | | 26.910 | +0.320 | +1.203% |
| CMCSA | Comcast Corp | 康卡斯特 | | 34.150 | +0.430 | +1.275% |
| COIN | Coinbase Global | | 176.580 | +1.080 | +0.615% | |
| COKE | Coca-Cola Consolidated | | 1,413.330 | +18.170 | +1.302% | |
| COP | ConocoPhillips | 康菲石油 | | 86.450 | +0.060 | +0.069% |
| CRM | Salesforce | 賽富時 | | 254.550 | -0.450 | -0.176% |
| CSCO | Cisco Systems | 思科 | | 57.410 | +0.080 | +0.140% |
| CVX | Chevron Corp | 雪佛龍 | | 135.320 | -0.310 | -0.229% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 84.660 | -0.230 | -0.271% |
| EBAY | eBay | | 66.070 | +1.490 | +2.307% | |
| GM | General Motors Company | 通用汽車 | | 45.140 | +1.510 | +3.461% |
| GME | GameStop Corp | | 26.980 | +0.580 | +2.197% | |
| GOLD | Barrick Gold Corp | | 20.410 | -0.180 | -0.874% | |
| GOOG | Alphabet | 谷歌 | | 161.470 | +2.070 | +1.299% |
| GS | Goldman Sachs Group | 高盛 | | 503.980 | +9.540 | +1.929% |
| HD | Home Depot | 家得寶 | | 357.200 | +3.340 | +0.944% |
| IBM | International Business Machines Corp | | 239.060 | +3.580 | +1.520% | |
| INTC | Intel Corp | 英特爾 | | 20.310 | +0.570 | +2.888% |
| JNJ | Johnson & Johnson | 強生 | | 154.360 | +2.630 | +1.733% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 234.720 | -1.480 | -0.627% |
| KO | Coca-Cola Company | 可口可樂 | | 72.450 | +1.020 | +1.428% |
| M | Macy's | | 11.320 | -0.050 | -0.440% | |
| MA | Mastercard | 萬事達 | | 512.460 | +2.710 | +0.532% |
| MAR | Marriott International | | 223.490 | -1.730 | -0.768% | |
| MCD | McDonald's Corp | 麥當勞 | | 316.070 | +6.170 | +1.991% |
| META | Meta Platforms | | 531.480 | -12.090 | -2.224% | |
| MRK | Merck & Co | 默沙東 | | 79.170 | -0.010 | -0.013% |
| MRNA | Moderna | | 26.800 | +0.600 | +2.290% | |
| MSFT | Microsoft Corp | 微軟 | | 387.810 | -0.640 | -0.165% |
| NFLX | Netflix | 奈飛 | | 931.280 | +12.990 | +1.415% |
| NKE | Nike | 耐克 | | 55.410 | +1.020 | +1.875% |
| NVAX | Novavax | | 6.410 | +0.550 | +9.386% | |
| NVDA | NVIDIA Corp | 英偉達 | | 110.710 | -0.220 | -0.198% |
| PFE | Pfizer | 輝瑞 | | 22.120 | +0.210 | +0.958% |
| PG | Procter & Gamble Company | 寶潔 | | 169.130 | +2.220 | +1.330% |
| PYPL | PayPal Holdings | 貝寶 | | 62.270 | -0.320 | -0.511% |
| QCOM | QUALCOMM | 高通 | | 139.190 | -0.060 | -0.043% |
| RBLX | Roblox Corp | | 56.910 | -0.350 | -0.611% | |
| RIVN | Rivian Automotive | | 12.030 | +0.560 | +4.882% | |
| SHOP | Shopify Inc | | 82.770 | -0.940 | -1.123% | |
| T | AT&T | 美國電話電報 | | 27.200 | +0.410 | +1.530% |
| TSLA | Tesla | 特斯拉 | | 252.350 | +0.040 | +0.016% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 155.840 | -1.240 | -0.789% |
| TWLO | Twilio | | 86.420 | -0.440 | -0.507% | |
| TXN | Texas Instruments | 德州儀器 | | 150.980 | +3.380 | +2.290% |
| UBER | Uber Technologies | 優步 | | 73.100 | +0.820 | +1.134% |
| UNH | Unitedhealth Group | 聯合健康 | | 587.060 | -12.410 | -2.070% |
| V | VISA | 維薩卡 | | 335.180 | +1.780 | +0.534% |
| WMT | Walmart | 沃爾瑪 | | 94.730 | +1.930 | +2.080% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 103.390 | +0.250 | +0.242% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 71.980 | +0.640 | +0.897% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：15/04/2025 02:37 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：15/04/2025 14:20 | |
| *預託證券按盤價已折算為港元 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
