精選預託證券 | 全部 |
港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
00001 | 長和 | 40.600 | -0.250 | -0.612% | HKD | 40.447 | -0.192% | HKD | -0.38% | ||
00003 | 香港中華煤氣 | 6.070 | -0.030 | -0.492% | HKD | 6.191 | +2.869% | HKD | +1.99% | ||
00005 | 滙豐控股 | 74.100 | -0.250 | -0.336% | HKD | 75.091 | +0.249% | HKD | +1.34% | ||
00016 | 新鴻基地產 | 72.600 | +0.300 | +0.415% | HKD | 72.804 | +1.408% | HKD | +0.28% | ||
00388 | 香港交易所 | 296.000 | -2.800 | -0.937% | HKD | 298.138 | +0.288% | HKD | +0.72% | ||
00688 | 中國海外發展 | 12.340 | -0.120 | -0.963% | HKD | 11.683 | -3.159% | HKD | -5.32% | ||
00700 | 騰訊控股 | 426.400 | +11.200 | +2.697% | HKD | 425.312 | +3.014% | HKD | -0.26% | ||
00939 | 建設銀行 | 6.220 | -0.040 | -0.639% | HKD | 6.246 | +0.187% | HKD | +0.42% | ||
01299 | 友邦保險 | 54.800 | +0.200 | +0.366% | HKD | 54.856 | +0.858% | HKD | +0.10% | ||
01398 | 工商銀行 | 4.840 | +0.020 | +0.415% | HKD | 4.881 | +1.867% | HKD | +0.85% | ||
02318 | 中國平安 | 45.450 | -0.250 | -0.547% | HKD | 45.580 | +0.775% | HKD | +0.29% | ||
02388 | 中銀香港 | 24.650 | -0.450 | -1.793% | HKD | 25.046 | -0.340% | HKD | +1.61% | ||
03988 | 中國銀行 | 3.790 | -0.010 | -0.263% | HKD | 3.808 | +0.824% | HKD | +0.47% |
精選中資美股 |
代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
BABA | Alibaba Group Holding Limited | 阿里巴巴 | 82.280 | -2.030 | -2.408% | |
ATHM | Autohome | 汽車之家 | 26.360 | +0.310 | +1.190% | |
BIDU | Baidu | 百度 | 85.800 | +0.220 | +0.257% | |
BGNE | BeiGene Ltd | 百濟神州 | 176.500 | +1.780 | +1.019% | |
BILI | Bilibili | 嗶哩嗶哩 | 19.590 | -0.140 | -0.710% | |
GDS | GDS Holdings Limited | 萬國數據 | 19.800 | +0.540 | +2.804% | |
IQ | iQIYI | 愛奇藝 | 2.050 | +0.020 | +0.985% | |
JD | JD.com | 京東 | 35.640 | -0.270 | -0.752% | |
NTES | NetEase | 網易 | 92.090 | +0.280 | +0.305% | |
PDD | PDD Holdings | 拼多多 | 99.510 | -1.490 | -1.475% | |
TAL | TAL Education Group | 好未來 | 9.780 | +0.030 | +0.308% | |
YUMC | Yum China Holdings | 百勝中國 | 48.580 | -0.390 | -0.796% | |
ZTO | ZTO Express (Cayman) | 中通快遞 | 19.830 | +0.110 | +0.558% |
精選美股 |
代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
AAPL | Apple | 蘋果 | 254.490 | +4.700 | +1.882% | |
ABNB | Airbnb | 愛彼迎 | 134.210 | +4.860 | +3.757% | |
AMC | AMC Entertainment Holdings | 4.180 | +0.090 | +2.200% | ||
AMD | Advanced Micro Devices | 119.210 | +0.330 | +0.278% | ||
AMZN | Amazon.com | 亞馬遜 | 224.920 | +1.630 | +0.730% | |
ASML | ASML Holding NV | 705.680 | -4.580 | -0.645% | ||
AZN | AstraZeneca PLC | 65.350 | +0.910 | +1.412% | ||
BA | Boeing Company | 波音 | 177.350 | +0.310 | +0.175% | |
BAC | Bank of America Corp | 美國銀行 | 44.170 | +0.790 | +1.821% | |
BNTX | BioNTech SE American Depositary Share | 113.080 | +1.740 | +1.563% | ||
BP | BP plc | 英國石油 | 28.600 | +0.190 | +0.669% | |
CMCSA | Comcast Corp | 康卡斯特 | 38.220 | +0.820 | +2.193% | |
COIN | Coinbase Global | 278.710 | +4.790 | +1.749% | ||
COKE | Coca-Cola Consolidated | 1,202.595 | -19.075 | -1.561% | ||
COP | ConocoPhillips | 康菲石油 | 95.120 | -0.060 | -0.063% | |
CRM | Salesforce | 賽富時 | 343.650 | +7.420 | +2.207% | |
CSCO | Cisco Systems | 思科 | 58.520 | +0.890 | +1.544% | |
CVX | Chevron Corp | 雪佛龍 | 142.850 | +1.700 | +1.204% | |
DIS | Walt Disney Company (The) | 迪士尼 | 112.030 | +0.660 | +0.593% | |
EBAY | eBay | 65.010 | +1.060 | +1.658% | ||
GM | General Motors Company | 通用汽車 | 51.810 | +1.470 | +2.920% | |
GME | GameStop Corp | 29.820 | +0.820 | +2.828% | ||
GOLD | Barrick Gold Corp | 15.460 | +0.230 | +1.510% | ||
GOOG | Alphabet | 谷歌 | 192.960 | +3.260 | +1.719% | |
GS | Goldman Sachs Group | 高盛 | 566.100 | +12.110 | +2.186% | |
HD | Home Depot | 家得寶 | 392.600 | +7.580 | +1.969% | |
IBM | International Business Machines Corp | 223.360 | -0.560 | -0.250% | ||
INTC | Intel Corp | 英特爾 | 19.520 | +0.460 | +2.413% | |
JNJ | Johnson & Johnson | 強生 | 144.470 | +0.890 | +0.620% | |
JPM | JPMorgan Chase & Co | 摩根大通 | 237.600 | +4.640 | +1.992% | |
KO | Coca-Cola Company | 可口可樂 | 62.550 | +0.100 | +0.160% | |
M | Macy's | 16.240 | +0.390 | +2.461% | ||
MA | Mastercard | 萬事達 | 528.030 | +4.750 | +0.908% | |
MAR | Marriott International | 283.960 | +4.940 | +1.770% | ||
MCD | McDonald's Corp | 麥當勞 | 292.680 | +2.450 | +0.844% | |
META | Meta Platforms | 585.250 | -10.320 | -1.733% | ||
MRK | Merck & Co | 默沙東 | 98.050 | -1.470 | -1.477% | |
MRNA | Moderna | 39.390 | -0.170 | -0.430% | ||
MSFT | Microsoft Corp | 微軟 | 436.600 | -0.430 | -0.098% | |
NFLX | Netflix | 奈飛 | 909.050 | +7.010 | +0.777% | |
NKE | Nike | 耐克 | 76.940 | -0.160 | -0.208% | |
NVAX | Novavax | 8.700 | +0.020 | +0.230% | ||
NVDA | NVIDIA Corp | 英偉達 | 134.700 | +4.020 | +3.076% | |
PFE | Pfizer | 輝瑞 | 26.360 | +0.590 | +2.289% | |
PG | Procter & Gamble Company | 寶潔 | 168.060 | -1.130 | -0.668% | |
PYPL | PayPal Holdings | 貝寶 | 87.130 | +0.350 | +0.403% | |
QCOM | QUALCOMM | 高通 | 152.890 | +2.490 | +1.656% | |
RBLX | Roblox Corp | 60.110 | +1.200 | +2.037% | ||
RIVN | Rivian Automotive | 13.830 | +0.770 | +5.896% | ||
SHOP | Shopify | 108.950 | +1.880 | +1.756% | ||
T | AT&T | 美國電話電報 | 22.750 | +0.180 | +0.798% | |
TSLA | Tesla | 特斯拉 | 421.060 | -15.110 | -3.464% | |
TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | 197.210 | +2.570 | +1.320% | |
TWLO | Twilio | 107.930 | +1.900 | +1.792% | ||
TXN | Texas Instruments | 德州儀器 | 186.870 | +2.400 | +1.301% | |
UBER | Uber Technologies | 優步 | 60.730 | +0.520 | +0.864% | |
UNH | Unitedhealth Group | 聯合健康 | 500.130 | +10.880 | +2.224% | |
V | VISA | 維薩卡 | 317.710 | +2.830 | +0.899% | |
WMT | Walmart | 沃爾瑪 | 92.240 | -1.160 | -1.242% | |
XOM | Exxon Mobil Corp | 埃克森美孚 | 105.870 | +0.360 | +0.341% | |
ZM | Zoom Communications Inc | Zoom視頻通訊 | 85.600 | +1.550 | +1.844% |
備註: | 美國指數之報價延遲最少15分鐘。 |
美股之報價延遲最少15分鐘。 | |
美國時間為:22/12/2024 01:58 EST | |
港股之報價延遲最少15分鐘,更新時間為:20/12/2024 17:59 | |
*預託證券按盤價已折算為港元 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF