25461 江銅瑞銀五三購Ａ (認購證)
按盤價 
0.076 +0.005 (+7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.071 | 15.180 | 2,700,000 | 49.206 | 1,350,000 | 0.075 | 1,350,000 | 0.075 |
| 26/06/2024 | 0.079 | 15.580 | 2,400,000 | 48.731 | 1,200,000 | 0.083 | 1,200,000 | 0.083 |
| 25/06/2024 | 0.093 | 16.080 | 3,600,000 | 48.900 | 1,800,000 | 0.093 | 1,800,000 | 0.089 |
| 24/06/2024 | 0.082 | 15.720 | 4,340,000 | 48.457 | 2,230,000 | 0.081 | 2,110,000 | 0.082 |
| 21/06/2024 | 0.091 | 15.920 | 6,100,000 | 49.014 | 2,980,000 | 0.096 | 3,060,000 | 0.097 |
| 20/06/2024 | 0.100 | 16.240 | 3,090,000 | 48.950 | 1,510,000 | 0.095 | 1,530,000 | 0.098 |
| 19/06/2024 | 0.098 | 16.180 | 1,260,000 | 48.789 | 630,000 | 0.088 | 630,000 | 0.090 |
| 18/06/2024 | 0.084 | 15.620 | 1,200,000 | 48.910 | 600,000 | 0.076 | 600,000 | 0.072 |
| 17/06/2024 | 0.076 | 15.320 | 5,100,000 | 48.682 | 2,550,000 | 0.081 | 2,550,000 | 0.082 |
| 14/06/2024 | 0.085 | 15.640 | 1,200,000 | 48.638 | 600,000 | 0.084 | 600,000 | 0.079 |
| 13/06/2024 | 0.080 | 15.460 | 3,000,000 | 52.312 | 1,500,000 | 0.081 | 1,500,000 | 0.083 |
| 12/06/2024 | 0.087 | 15.621 | 2,430,000 | 49.021 | 1,200,000 | 0.083 | 1,230,000 | 0.082 |
| 11/06/2024 | 0.084 | 15.401 | 3,900,000 | 49.550 | 1,950,000 | 0.086 | 1,950,000 | 0.085 |
| 07/06/2024 | 0.103 | 16.201 | 100,000 | 48.590 | 100,000 | 0.103 | ||
| 06/06/2024 | 0.096 | 15.701 | 80,000 | 49.972 | 80,000 | 0.104 | ||
| 05/06/2024 | 0.089 | 15.441 | 8,720,000 | 49.874 | 4,220,000 | 0.093 | 4,400,000 | 0.092 |
| 04/06/2024 | 0.106 | 15.941 | 11,060,000 | 50.410 | 5,530,000 | 0.109 | 5,530,000 | 0.109 |
| 03/06/2024 | 0.112 | 16.101 | 8,280,000 | 50.570 | 4,140,000 | 0.112 | 4,140,000 | 0.111 |
| 31/05/2024 | 0.110 | 16.221 | 3,500,000 | 49.181 | 1,750,000 | 0.119 | 1,750,000 | 0.119 |
| 30/05/2024 | 16.601 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
