滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 21 | 600462 | *ST九有股份 |  | 1.390 | +0.070 | +5.303% | 1.390 | 1.390 | 2.95百萬 | ||||
| 22 | 600777 | ST新潮能源 | | 1.830 | +0.090 | +5.172% | 1.830 | 1.750 | 2.86億 | 滬股通 | |||
| 23 | 603023 | *ST威帝股份 | | 2.250 | +0.110 | +5.140% | 2.250 | 2.040 | 8.18千萬 | ||||
| 24 | 603608 | *ST天創時尚 | | 3.080 | +0.150 | +5.119% | 3.080 | 2.920 | 4.61千萬 | ||||
| 25 | 603963 | *ST大理藥業 | | 5.370 | +0.260 | +5.088% | 5.370 | 4.850 | 1.27億 | ||||
| 26 | 600530 | ST交大昂立 | | 2.070 | +0.100 | +5.076% | 2.070 | 1.990 | 8.61百萬 | ||||
| 27 | 600112 | *ST天成控股 | | 1.450 | +0.070 | +5.072% | 1.450 | 1.410 | 1.80千萬 | 滬股通 | |||
| 28 | 600070 | *ST浙江富潤 | | 1.040 | +0.050 | +5.051% | 1.040 | 0.990 | 6.98百萬 | 滬股通 | |||
| 29 | 600165 | *ST寧科生物 | | 1.670 | +0.080 | +5.031% | 1.670 | 1.560 | 1.66億 | 滬股通 | |||
| 30 | 600078 | ST澄星股份 | | 7.730 | +0.370 | +5.027% | 7.730 | 7.490 | 1.00億 | 滬股通 | |||
| 31 | 603557 | ST起步股份 | | 1.890 | +0.090 | +5.000% | 1.890 | 1.790 | 1.08千萬 | ||||
| 32 | 600715 | *ST文投控股 | | 1.680 | +0.080 | +5.000% | 1.680 | 1.680 | 6.03千萬 | 滬股通 | |||
| 33 | 600543 | *ST莫高股份 | | 5.680 | +0.270 | +4.991% | 5.680 | 5.500 | 3.90千萬 | ||||
| 34 | 603363 | *ST傲農生物 | | 4.000 | +0.190 | +4.987% | 4.000 | 4.000 | 1.01千萬 | 滬股通 | |||
| 35 | 600589 | *ST廣東榕泰 | | 3.590 | +0.170 | +4.971% | 3.590 | 3.390 | 3.87千萬 | 滬股通 | |||
| 36 | 600083 | *ST博信股份 | | 3.400 | +0.160 | +4.938% | 3.400 | 3.080 | 1.29億 | ||||
| 37 | 600565 | ST迪馬股份 | | 0.900 | +0.040 | +4.651% | 0.900 | 0.890 | 3.58千萬 | 滬股通 | |||
| |||||||||||||
| 備註： | 即時報價更新時間為15/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
