- 恒指
- 23,925
- -387
- 大市成交 3,587億
- 17/06/2026
- 普通股
- 14,470,000
- HKD16,497,600
- HKD1.160
- HKD1.130
- 55,712,000
- 2.028
- 16/06/2026
- 普通股
- 14,950,000
- HKD17,076,380
- HKD1.160
- HKD1.100
- 41,242,000
- 1.501
- 15/06/2026
- 普通股
- 13,428,000
- HKD15,140,860
- HKD1.130
- HKD1.120
- 26,292,000
- 0.957
- 12/06/2026
- 普通股
- 4,730,000
- HKD5,146,780
- HKD1.090
- HKD1.080
- 12,864,000
- 0.468
- 11/06/2026
- 普通股
- 1,500,000
- HKD1,575,000
- HKD1.050
- HKD1.050
- 8,134,000
- 0.296
- 10/06/2026
- 普通股
- 800,000
- HKD800,000
- HKD1.000
- HKD1.000
- 6,634,000
- 0.241
- 09/06/2026
- 普通股
- 1,300,000
- HKD1,274,000
- HKD0.980
- HKD0.980
- 5,834,000
- 0.212
- 08/06/2026
- 普通股
- 1,144,000
- HKD1,079,920
- HKD0.950
- HKD0.930
- 4,534,000
- 0.165
- 27/05/2026
- 普通股
- 3,390,000
- HKD2,101,800
- HKD0.620
- HKD0.620
- 3,390,000
- 0.123
- 26/05/2026
- 普通股
- 2,156,000
- HKD1,307,260
- HKD0.620
- HKD0.600
- 10,158,000
- 0.369
- 22/05/2026
- 普通股
- 930,000
- HKD543,600
- HKD0.620
- HKD0.570
- 8,002,000
- 0.291
- 21/05/2026
- 普通股
- 604,000
- HKD352,160
- HKD0.590
- HKD0.560
- 7,072,000
- 0.257
- 20/05/2026
- 普通股
- 950,000
- HKD540,020
- HKD0.590
- HKD0.550
- 6,468,000
- 0.235
- 19/05/2026
- 普通股
- 30,000
- HKD16,500
- HKD0.550
- HKD0.550
- 5,518,000
- 0.200
- 18/05/2026
- 普通股
- 30,000
- HKD17,400
- HKD0.580
- HKD0.580
- 5,488,000
- 0.199
- 14/05/2026
- 普通股
- 30,000
- HKD17,480
- HKD0.600
- HKD0.570
- 5,458,000
- 0.198
- 13/05/2026
- 普通股
- 20,000
- HKD11,400
- HKD0.570
- HKD0.570
- 5,428,000
- 0.197
- 12/05/2026
- 普通股
- 30,000
- HKD16,800
- HKD0.560
- HKD0.560
- 5,408,000
- 0.196
- 11/05/2026
- 普通股
- 10,000
- HKD5,600
- HKD0.560
- HKD0.560
- 5,378,000
- 0.195
- 08/05/2026
- 普通股
- 10,000
- HKD5,700
- HKD0.570
- HKD0.570
- 5,368,000
- 0.195