- 恒指
- 19,721
- -32
- 大市成交 1,785億
- 即時友邦保險
- 54.800+0.200 (+0.366%)
- 19/12/2024
- 普通股
- 4,625,800
- HKD252,190,469
- HKD54.750
- HKD54.150
- 434,561,600
- 3.868
- 18/12/2024
- 普通股
- 1,115,000
- HKD61,557,799
- HKD55.550
- HKD54.900
- 429,935,800
- 3.827
- 17/12/2024
- 普通股
- 8,272,000
- HKD455,227,119
- HKD55.300
- HKD54.550
- 428,820,800
- 3.817
- 16/12/2024
- 普通股
- 1,119,000
- HKD62,083,149
- HKD56.250
- HKD54.950
- 420,548,800
- 3.743
- 13/12/2024
- 普通股
- 1,088,200
- HKD61,782,019
- HKD57.550
- HKD56.550
- 419,429,800
- 3.733
- 12/12/2024
- 普通股
- 1,067,400
- HKD61,711,329
- HKD58.350
- HKD57.100
- 418,341,600
- 3.724
- 11/12/2024
- 普通股
- 1,070,600
- HKD62,731,050
- HKD59.350
- HKD57.950
- 417,274,200
- 3.714
- 10/12/2024
- 普通股
- 1,041,800
- HKD62,310,010
- HKD60.450
- HKD59.150
- 416,203,600
- 3.705
- 09/12/2024
- 普通股
- 1,090,000
- HKD61,927,020
- HKD58.200
- HKD56.300
- 415,161,800
- 3.695
- 06/12/2024
- 普通股
- 1,078,200
- HKD61,637,980
- HKD57.750
- HKD56.350
- 414,071,800
- 3.686
- 05/12/2024
- 普通股
- 1,093,800
- HKD61,673,849
- HKD56.650
- HKD56.150
- 412,993,600
- 3.676
- 04/12/2024
- 普通股
- 1,081,600
- HKD62,303,690
- HKD57.950
- HKD57.400
- 411,899,800
- 3.666
- 03/12/2024
- 普通股
- 1,064,200
- HKD61,606,529
- HKD58.200
- HKD57.350
- 410,818,200
- 3.657
- 02/12/2024
- 普通股
- 7,720,000
- HKD448,576,706
- HKD58.700
- HKD57.450
- 409,754,000
- 3.647
- 29/11/2024
- 普通股
- 7,000,000
- HKD407,676,283
- HKD58.700
- HKD57.800
- 402,034,000
- 3.578
- 28/11/2024
- 普通股
- 7,807,000
- HKD451,724,379
- HKD58.350
- HKD56.800
- 395,034,000
- 3.516
- 27/11/2024
- 普通股
- 7,761,000
- HKD447,117,480
- HKD58.250
- HKD56.900
- 387,227,000
- 3.447
- 26/11/2024
- 普通股
- 1,070,600
- HKD60,964,290
- HKD57.200
- HKD56.600
- 379,466,000
- 3.378
- 25/11/2024
- 普通股
- 7,451,000
- HKD425,550,192
- HKD57.750
- HKD56.600
- 378,395,400
- 3.368
- 22/11/2024
- 普通股
- 7,339,000
- HKD418,004,149
- HKD58.000
- HKD56.150
- 370,944,400
- 3.302