- 恒指
- 25,777
- -335
- 大市成交 2,916億
- 即時友邦保險
- 85.050+0.100 (+0.118%)
- 29/04/2026
- 普通股
- 1,169,000
- HKD99,223,439
- HKD85.400
- HKD84.050
- 182,922,000
- 1.710
- 28/04/2026
- 普通股
- 433,600
- HKD36,178,500
- HKD84.100
- HKD82.950
- 181,753,000
- 1.699
- 27/04/2026
- 普通股
- 1,970,000
- HKD163,501,430
- HKD83.500
- HKD81.400
- 181,319,400
- 1.695
- 24/04/2026
- 普通股
- 4,692,400
- HKD381,933,688
- HKD81.900
- HKD81.050
- 179,349,400
- 1.677
- 23/04/2026
- 普通股
- 3,696,000
- HKD303,256,319
- HKD82.700
- HKD81.750
- 174,657,000
- 1.633
- 22/04/2026
- 普通股
- 2,826,000
- HKD234,921,570
- HKD83.550
- HKD82.850
- 170,961,000
- 1.599
- 21/04/2026
- 普通股
- 1,925,800
- HKD160,114,929
- HKD83.700
- HKD82.600
- 168,135,000
- 1.572
- 20/04/2026
- 普通股
- 3,817,000
- HKD317,569,109
- HKD83.700
- HKD81.850
- 166,209,200
- 1.554
- 17/04/2026
- 普通股
- 4,680,000
- HKD384,933,598
- HKD83.500
- HKD81.900
- 162,392,200
- 1.518
- 16/04/2026
- 普通股
- 4,449,000
- HKD376,235,179
- HKD85.350
- HKD83.950
- 157,712,200
- 1.475
- 15/04/2026
- 普通股
- 3,545,800
- HKD302,979,639
- HKD87.000
- HKD83.950
- 153,263,200
- 1.433
- 14/04/2026
- 普通股
- 3,162,000
- HKD277,016,050
- HKD88.850
- HKD86.950
- 149,717,400
- 1.400
- 13/04/2026
- 普通股
- 3,232,000
- HKD281,027,639
- HKD87.750
- HKD86.150
- 146,555,400
- 1.370
- 10/04/2026
- 普通股
- 2,503,400
- HKD223,944,771
- HKD90.500
- HKD88.850
- 143,323,400
- 1.340
- 09/04/2026
- 普通股
- 2,252,000
- HKD198,884,859
- HKD88.900
- HKD87.750
- 140,820,000
- 1.317
- 08/04/2026
- 普通股
- 2,174,400
- HKD194,395,589
- HKD90.100
- HKD87.850
- 138,568,000
- 1.296
- 02/04/2026
- 普通股
- 2,507,800
- HKD216,555,840
- HKD87.650
- HKD85.400
- 136,393,600
- 1.275
- 01/04/2026
- 普通股
- 2,292,000
- HKD201,151,840
- HKD88.600
- HKD87.250
- 133,885,800
- 1.252
- 31/03/2026
- 普通股
- 2,695,000
- HKD227,625,348
- HKD85.800
- HKD83.600
- 131,593,800
- 1.230
- 30/03/2026
- 普通股
- 2,657,000
- HKD224,824,159
- HKD85.650
- HKD83.150
- 128,898,800
- 1.205