- 恒指
- 19,721
- -32
- 大市成交 1,785億
- 即時交個朋友控股
- 1.010-0.010 (-0.980%)
- 19/12/2024
- 普通股
- 200,000
- HKD201,000
- HKD1.010
- HKD1.000
- 6,188,000
- 0.445
- 18/12/2024
- 普通股
- 50,000
- HKD49,500
- HKD0.990
- HKD0.990
- 5,988,000
- 0.431
- 16/12/2024
- 普通股
- 22,000
- HKD22,220
- HKD1.010
- HKD1.010
- 5,938,000
- 0.427
- 10/12/2024
- 普通股
- 16,000
- HKD14,880
- HKD0.930
- HKD0.930
- 5,916,000
- 0.425
- 06/12/2024
- 普通股
- 196,000
- HKD162,680
- HKD0.830
- HKD0.830
- 5,900,000
- 0.424
- 27/11/2024
- 普通股
- 238,000
- HKD197,860
- HKD0.850
- HKD0.820
- 5,704,000
- 0.410
- 25/11/2024
- 普通股
- 276,000
- HKD231,640
- HKD0.850
- HKD0.830
- 5,466,000
- 0.393
- 17/10/2024
- 普通股
- 46,000
- HKD51,320
- HKD1.120
- HKD1.110
- 5,190,000
- 0.373
- 16/10/2024
- 普通股
- 44,000
- HKD49,040
- HKD1.120
- HKD1.110
- 5,144,000
- 0.370
- 24/09/2024
- 普通股
- 300,000
- HKD400,320
- HKD1.350
- HKD1.310
- 5,100,000
- 0.367
- 23/09/2024
- 普通股
- 222,000
- HKD296,260
- HKD1.350
- HKD1.310
- 4,800,000
- 0.345
- 19/09/2024
- 普通股
- 220,000
- HKD296,060
- HKD1.350
- HKD1.330
- 4,578,000
- 0.329
- 13/09/2024
- 普通股
- 144,000
- HKD197,280
- HKD1.370
- HKD1.370
- 4,358,000
- 0.313
- 12/09/2024
- 普通股
- 576,000
- HKD795,100
- HKD1.400
- HKD1.370
- 4,214,000
- 0.303
- 19/07/2024
- 普通股
- 592,000
- HKD840,360
- HKD1.430
- HKD1.400
- 3,638,000
- 0.262
- 18/07/2024
- 普通股
- 588,000
- HKD822,560
- HKD1.420
- HKD1.390
- 3,046,000
- 0.219
- 17/07/2024
- 普通股
- 802,000
- HKD1,104,880
- HKD1.400
- HKD1.370
- 2,458,000
- 0.177
- 16/07/2024
- 普通股
- 666,000
- HKD886,540
- HKD1.360
- HKD1.320
- 1,656,000
- 0.119
- 12/07/2024
- 普通股
- 740,000
- HKD1,000,780
- HKD1.360
- HKD1.320
- 990,000
- 0.071
- 11/07/2024
- 普通股
- 50,000
- HKD67,700
- HKD1.360
- HKD1.350
- 250,000
- 0.018