- 恒指
- 26,560
- -325
- 大市成交 2,479億
- 即時中國中冶
- 1.8500.000 (0.000%)
- 05/02/2026
- A 股
- 1,650,200
- RMB5,046,819
- RMB3.090
- RMB3.040
- -
- -
- 05/02/2026
- H 股
- 975,000
- HKD1,805,797
- HKD1.880
- HKD1.840
- 17,671,000
- 0.616
- 04/02/2026
- A 股
- 1,562,000
- RMB4,800,780
- RMB3.110
- RMB3.040
- -
- -
- 04/02/2026
- H 股
- 2,084,000
- HKD3,903,540
- HKD1.900
- HKD1.830
- 16,696,000
- 0.582
- 03/02/2026
- A 股
- 1,710,600
- RMB5,190,549
- RMB3.060
- RMB3.010
- -
- -
- 03/02/2026
- H 股
- 1,366,000
- HKD2,488,305
- HKD1.830
- HKD1.810
- 14,612,000
- 0.509
- 02/02/2026
- H 股
- 474,000
- HKD856,518
- HKD1.810
- HKD1.800
- 13,246,000
- 0.461
- 30/01/2026
- A 股
- 8,446,700
- RMB26,728,493
- RMB3.200
- RMB3.120
- -
- -
- 30/01/2026
- H 股
- 1,652,000
- HKD3,126,905
- HKD1.940
- HKD1.870
- 12,772,000
- 0.445
- 29/01/2026
- H 股
- 787,000
- HKD1,518,044
- HKD1.930
- HKD1.920
- 11,120,000
- 0.387
- 28/01/2026
- A 股
- 882,600
- RMB2,807,494
- RMB3.200
- RMB3.150
- -
- -
- 28/01/2026
- H 股
- 136,000
- HKD252,960
- HKD1.860
- HKD1.860
- 10,333,000
- 0.360
- 27/01/2026
- A 股
- 6,461,800
- RMB20,433,044
- RMB3.200
- RMB3.140
- -
- -
- 27/01/2026
- H 股
- 1,186,000
- HKD2,193,862
- HKD1.880
- HKD1.840
- 10,197,000
- 0.355
- 26/01/2026
- A 股
- 24,793,926
- RMB79,990,244
- RMB3.250
- RMB3.130
- -
- -
- 26/01/2026
- H 股
- 9,011,000
- HKD16,929,866
- HKD1.880
- HKD1.870
- 9,011,000
- 0.314