- 恒指
- 23,925
- -387
- 大市成交 3,587億
- 17/06/2026
- 普通股
- 168,000
- HKD2,220,708
- HKD13.240
- HKD13.200
- 1,359,000
- 1.616
- 16/06/2026
- 普通股
- 111,000
- HKD1,497,750
- HKD13.560
- HKD13.440
- 1,191,000
- 1.416
- 15/06/2026
- 普通股
- 168,000
- HKD2,263,900
- HKD13.560
- HKD13.370
- 1,080,000
- 1.284
- 11/06/2026
- 普通股
- 27,000
- HKD365,820
- HKD13.630
- HKD13.520
- 912,000
- 1.084
- 10/06/2026
- 普通股
- 67,000
- HKD928,100
- HKD13.970
- HKD13.710
- 885,000
- 1.052
- 09/06/2026
- 普通股
- 261,000
- HKD3,609,310
- HKD13.900
- HKD13.780
- 818,000
- 0.097
- 04/06/2026
- 普通股
- 112,000
- HKD1,582,880
- HKD14.220
- HKD14.020
- 557,000
- 0.662
- 03/06/2026
- 普通股
- 127,000
- HKD1,803,299
- HKD14.390
- HKD14.020
- 445,000
- 0.529
- 02/06/2026
- 普通股
- 203,000
- HKD2,915,360
- HKD14.390
- HKD14.200
- 318,000
- 0.378
- 28/05/2026
- 普通股
- 115,000
- HKD1,606,070
- HKD14.010
- HKD13.880
- 115,000
- 0.137
- 22/05/2026
- 普通股
- 192,000
- HKD2,772,210
- HKD14.490
- HKD14.360
- 14,024,000
- 16.474
- 21/05/2026
- 普通股
- 102,000
- HKD1,473,050
- HKD14.470
- HKD14.370
- 13,832,000
- 16.249
- 20/05/2026
- 普通股
- 50,000
- HKD721,010
- HKD14.450
- HKD14.390
- 13,730,000
- 16.129
- 06/01/2026
- 普通股
- 100,000
- HKD1,550,500
- HKD15.510
- HKD15.500
- 13,680,000
- 16.070
- 17/12/2025
- 普通股
- 178,000
- HKD2,642,190
- HKD14.960
- HKD14.780
- 13,580,000
- 15.953
- 16/12/2025
- 普通股
- 80,000
- HKD1,179,800
- HKD14.750
- HKD14.740
- 13,402,000
- 15.744
- 15/12/2025
- 普通股
- 140,000
- HKD2,096,720
- HKD15.000
- HKD14.900
- 13,322,000
- 15.650
- 12/12/2025
- 普通股
- 231,000
- HKD3,437,320
- HKD14.970
- HKD14.760
- 13,182,000
- 15.485
- 11/12/2025
- 普通股
- 141,000
- HKD2,111,830
- HKD15.000
- HKD14.900
- 12,951,000
- 15.214
- 10/12/2025
- 普通股
- 354,000
- HKD5,277,210
- HKD15.000
- HKD14.750
- 12,810,000
- 15.048