- 恒指
- 25,777
- -335
- 大市成交 2,916億
- 即時永升服務
- 1.970-0.010 (-0.505%)
- 29/04/2026
- 普通股
- 200,000
- HKD391,620
- HKD1.980
- HKD1.920
- 9,552,000
- 0.550
- 28/04/2026
- 普通股
- 200,000
- HKD382,680
- HKD1.940
- HKD1.910
- 9,352,000
- 0.540
- 27/04/2026
- 普通股
- 200,000
- HKD386,500
- HKD1.940
- HKD1.930
- 9,152,000
- 0.530
- 24/04/2026
- 普通股
- 200,000
- HKD390,820
- HKD1.960
- HKD1.940
- 8,952,000
- 0.520
- 23/04/2026
- 普通股
- 200,000
- HKD394,360
- HKD1.980
- HKD1.940
- 8,752,000
- 0.510
- 22/04/2026
- 普通股
- 200,000
- HKD384,160
- HKD1.930
- HKD1.900
- 8,552,000
- 0.490
- 21/04/2026
- 普通股
- 200,000
- HKD383,840
- HKD1.930
- HKD1.910
- 8,352,000
- 0.480
- 20/04/2026
- 普通股
- 200,000
- HKD383,040
- HKD1.930
- HKD1.900
- 8,152,000
- 0.470
- 17/04/2026
- 普通股
- 200,000
- HKD380,200
- HKD1.920
- HKD1.890
- 7,952,000
- 0.460
- 16/04/2026
- 普通股
- 200,000
- HKD382,160
- HKD1.920
- HKD1.900
- 7,752,000
- 0.450
- 15/04/2026
- 普通股
- 200,000
- HKD386,680
- HKD1.950
- HKD1.910
- 7,552,000
- 0.440
- 14/04/2026
- 普通股
- 200,000
- HKD386,060
- HKD1.940
- HKD1.920
- 7,352,000
- 0.430
- 13/04/2026
- 普通股
- 200,000
- HKD382,420
- HKD1.920
- HKD1.890
- 7,152,000
- 0.400
- 10/04/2026
- 普通股
- 200,000
- HKD376,500
- HKD1.890
- HKD1.880
- 6,952,000
- 0.400
- 09/04/2026
- 普通股
- 200,000
- HKD371,800
- HKD1.860
- HKD1.850
- 6,752,000
- 0.390
- 08/04/2026
- 普通股
- 200,000
- HKD369,540
- HKD1.850
- HKD1.840
- 6,552,000
- 0.380
- 02/04/2026
- 普通股
- 190,000
- HKD343,640
- HKD1.820
- HKD1.790
- 6,352,000
- 0.370
- 31/03/2026
- 普通股
- 200,000
- HKD356,300
- HKD1.790
- HKD1.770
- 6,162,000
- 0.360
- 28/01/2026
- 普通股
- 200,000
- HKD364,500
- HKD1.830
- HKD1.820
- 5,962,000
- 0.340
- 27/01/2026
- 普通股
- 200,000
- HKD370,500
- HKD1.860
- HKD1.850
- 5,762,000
- 0.330