- 恒指
- 24,461
- -817
- 大市成交 1,540億
- 即時醫渡科技
- 5.140-0.250 (-4.638%)
- 20/03/2026
- 普通股
- 1,017,100
- HKD5,560,666
- HKD5.510
- HKD5.390
- 50,015,000
- 4.698
- 19/03/2026
- 普通股
- 2,665,200
- HKD14,953,728
- HKD5.650
- HKD5.550
- 48,997,900
- 4.603
- 18/03/2026
- 普通股
- 1,139,000
- HKD6,554,398
- HKD5.810
- HKD5.660
- 46,332,700
- 4.352
- 17/03/2026
- 普通股
- 200,000
- HKD1,139,343
- HKD5.720
- HKD5.660
- 45,193,700
- 4.245
- 16/03/2026
- 普通股
- 1,908,800
- HKD11,284,375
- HKD5.930
- HKD5.840
- 44,993,700
- 4.227
- 13/03/2026
- 普通股
- 1,900,000
- HKD11,190,714
- HKD5.920
- HKD5.840
- 43,084,900
- 4.047
- 11/03/2026
- 普通股
- 1,385,800
- HKD8,124,771
- HKD5.900
- HKD5.770
- 39,482,700
- 3.709
- 10/03/2026
- 普通股
- 694,800
- HKD4,049,725
- HKD5.860
- HKD5.790
- 38,096,900
- 3.579
- 09/03/2026
- 普通股
- 1,404,700
- HKD8,096,374
- HKD5.830
- HKD5.680
- 37,402,100
- 3.513
- 06/03/2026
- 普通股
- 786,000
- HKD4,622,913
- HKD5.980
- HKD5.780
- 35,997,400
- 3.381
- 05/03/2026
- 普通股
- 1,166,600
- HKD6,588,074
- HKD5.700
- HKD5.600
- 35,211,400
- 3.308
- 04/03/2026
- 普通股
- 6,461,900
- HKD35,610,793
- HKD5.620
- HKD5.390
- 34,044,800
- 3.198
- 03/03/2026
- 普通股
- 4,052,200
- HKD22,761,585
- HKD5.740
- HKD5.510
- 27,582,900
- 2.591
- 02/03/2026
- 普通股
- 2,890,500
- HKD16,713,861
- HKD5.850
- HKD5.670
- 23,530,700
- 2.210
- 27/02/2026
- 普通股
- 322,000
- HKD1,927,307
- HKD6.000
- HKD5.930
- 20,640,200
- 1.939
- 26/02/2026
- 普通股
- 382,000
- HKD2,280,247
- HKD6.000
- HKD5.920
- 20,318,200
- 1.909
- 24/02/2026
- 普通股
- 720,000
- HKD4,289,027
- HKD6.000
- HKD5.890
- 19,936,200
- 1.873
- 20/02/2026
- 普通股
- 163,000
- HKD977,829
- HKD6.000
- HKD5.980
- 19,216,200
- 1.805
- 16/02/2026
- 普通股
- 404,000
- HKD2,388,975
- HKD6.000
- HKD5.770
- 19,053,200
- 1.790
- 12/02/2026
- 普通股
- 558,000
- HKD3,322,491
- HKD6.020
- HKD5.900
- 18,649,200
- 1.752