- 恒指
- 25,777
- -335
- 大市成交 2,916億
- 即時鷹瞳科技-B
- 11.880-0.020 (-0.168%)
- 29/04/2026
- H 股
- 13,000
- HKD154,159
- HKD12.000
- HKD11.700
- 864,300
- 0.838
- 28/04/2026
- H 股
- 2,700
- HKD32,484
- HKD12.100
- HKD11.970
- 851,300
- 0.825
- 24/04/2026
- H 股
- 6,500
- HKD78,545
- HKD12.190
- HKD12.050
- 848,600
- 0.823
- 22/04/2026
- H 股
- 1,200
- HKD14,500
- HKD12.190
- HKD12.000
- 842,100
- 0.816
- 21/04/2026
- H 股
- 2,300
- HKD27,775
- HKD12.150
- HKD12.050
- 840,900
- 0.815
- 17/04/2026
- H 股
- 2,900
- HKD35,292
- HKD12.290
- HKD12.050
- 838,600
- 0.813
- 16/04/2026
- H 股
- 5,600
- HKD67,689
- HKD12.300
- HKD11.750
- 835,700
- 0.810
- 15/04/2026
- H 股
- 35,000
- HKD416,051
- HKD12.090
- HKD11.400
- 830,100
- 0.805
- 14/04/2026
- H 股
- 23,700
- HKD275,322
- HKD11.990
- HKD11.100
- 795,100
- 0.771
- 08/04/2026
- H 股
- 6,200
- HKD67,068
- HKD11.090
- HKD10.780
- 771,400
- 0.748
- 01/04/2026
- H 股
- 90,400
- HKD1,030,972
- HKD11.790
- HKD11.000
- 765,200
- 0.742
- 30/12/2025
- H 股
- 13,500
- HKD157,350
- HKD12.000
- HKD11.600
- 674,800
- 0.654
- 29/12/2025
- H 股
- 17,200
- HKD205,106
- HKD11.950
- HKD11.870
- 661,300
- 0.641
- 23/12/2025
- H 股
- 5,700
- HKD68,098
- HKD12.000
- HKD11.740
- 644,100
- 0.624
- 22/12/2025
- H 股
- 14,500
- HKD170,677
- HKD11.990
- HKD11.710
- 638,400
- 0.619
- 19/12/2025
- H 股
- 40,900
- HKD484,087
- HKD11.960
- HKD11.570
- 623,900
- 0.605
- 18/12/2025
- H 股
- 27,000
- HKD314,552
- HKD11.680
- HKD11.580
- 583,000
- 0.565
- 17/12/2025
- H 股
- 50,300
- HKD580,445
- HKD11.560
- HKD11.490
- 556,000
- 0.539
- 16/12/2025
- H 股
- 2,300
- HKD26,053
- HKD11.350
- HKD11.310
- 505,700
- 0.490
- 03/12/2025
- H 股
- 20,000
- HKD231,980
- HKD11.600
- HKD11.590
- 503,400
- 0.488