- 恒指
- 23,925
- -387
- 大市成交 3,587億
- 17/06/2026
- H 股
- 55,700
- HKD665,743
- HKD11.990
- HKD11.690
- 1,424,600
- 1.381
- 16/06/2026
- H 股
- 5,900
- HKD70,186
- HKD11.950
- HKD11.870
- 1,368,900
- 1.327
- 15/06/2026
- H 股
- 19,400
- HKD231,533
- HKD12.000
- HKD11.640
- 1,363,000
- 1.321
- 12/06/2026
- H 股
- 18,900
- HKD225,302
- HKD12.000
- HKD11.660
- 1,343,600
- 1.302
- 10/06/2026
- H 股
- 45,700
- HKD538,964
- HKD11.900
- HKD11.740
- 1,324,700
- 1.284
- 09/06/2026
- H 股
- 4,300
- HKD49,387
- HKD11.650
- HKD11.450
- 1,279,000
- 1.240
- 08/06/2026
- H 股
- 50,900
- HKD584,210
- HKD11.900
- HKD11.260
- 1,274,700
- 1.236
- 05/06/2026
- H 股
- 23,400
- HKD263,675
- HKD11.660
- HKD10.830
- 1,223,800
- 1.186
- 04/06/2026
- H 股
- 27,800
- HKD299,982
- HKD11.000
- HKD10.480
- 1,200,400
- 1.164
- 03/06/2026
- H 股
- 49,400
- HKD507,614
- HKD10.590
- HKD10.140
- 1,172,600
- 1.137
- 18/05/2026
- H 股
- 66,000
- HKD748,455
- HKD12.100
- HKD11.170
- 1,123,200
- 1.089
- 15/05/2026
- H 股
- 42,700
- HKD500,557
- HKD11.950
- HKD11.000
- 1,057,200
- 1.025
- 13/05/2026
- H 股
- 36,100
- HKD425,007
- HKD11.860
- HKD11.100
- 1,014,500
- 0.984
- 12/05/2026
- H 股
- 63,900
- HKD751,638
- HKD11.980
- HKD11.100
- 978,400
- 0.949
- 11/05/2026
- H 股
- 7,100
- HKD80,728
- HKD11.600
- HKD11.100
- 914,500
- 0.887
- 08/05/2026
- H 股
- 16,800
- HKD195,069
- HKD11.800
- HKD11.250
- 907,400
- 0.880
- 30/04/2026
- H 股
- 26,300
- HKD314,308
- HKD12.000
- HKD11.700
- 890,600
- 0.863
- 29/04/2026
- H 股
- 13,000
- HKD154,159
- HKD12.000
- HKD11.700
- 864,300
- 0.838
- 28/04/2026
- H 股
- 2,700
- HKD32,484
- HKD12.100
- HKD11.970
- 851,300
- 0.825
- 24/04/2026
- H 股
- 6,500
- HKD78,545
- HKD12.190
- HKD12.050
- 848,600
- 0.823