- 恒指
- 25,398
- +216
- 大市成交 3,309億
- 即時康耐特光學
- 43.700+1.440 (+3.407%)
- 29/05/2026
- H 股
- 450,000
- HKD19,388,402
- HKD44.200
- HKD42.120
- 7,543,800
- 1.572
- 28/05/2026
- H 股
- 200,000
- HKD8,984,696
- HKD45.000
- HKD44.620
- 7,093,800
- 1.478
- 27/05/2026
- H 股
- 113,900
- HKD5,181,792
- HKD45.600
- HKD45.180
- 6,893,800
- 1.436
- 26/05/2026
- H 股
- 69,600
- HKD3,166,714
- HKD45.900
- HKD44.340
- 6,779,900
- 1.413
- 22/05/2026
- H 股
- 100,000
- HKD4,536,664
- HKD45.560
- HKD45.020
- 6,710,300
- 1.398
- 21/05/2026
- H 股
- 100,000
- HKD4,354,360
- HKD43.600
- HKD43.300
- 6,610,300
- 1.377
- 20/05/2026
- H 股
- 48,100
- HKD2,067,736
- HKD43.000
- HKD42.800
- 6,510,300
- 1.357
- 19/05/2026
- H 股
- 144,000
- HKD6,201,048
- HKD43.160
- HKD42.840
- 6,462,200
- 1.347
- 18/05/2026
- H 股
- 400,000
- HKD17,314,944
- HKD43.740
- HKD42.660
- 6,318,200
- 1.316
- 15/05/2026
- H 股
- 100,000
- HKD4,428,516
- HKD44.400
- HKD44.040
- 5,918,200
- 1.233
- 14/05/2026
- H 股
- 172,100
- HKD7,688,024
- HKD45.660
- HKD43.700
- 5,818,200
- 1.212
- 13/05/2026
- H 股
- 100,000
- HKD4,410,946
- HKD44.440
- HKD43.860
- 5,646,100
- 1.176
- 12/05/2026
- H 股
- 550,000
- HKD24,434,486
- HKD45.000
- HKD44.000
- 5,546,100
- 1.156
- 11/05/2026
- H 股
- 500,000
- HKD22,224,828
- HKD45.080
- HKD43.440
- 4,996,100
- 1.041
- 08/05/2026
- H 股
- 450,000
- HKD21,033,718
- HKD47.360
- HKD46.000
- 4,496,100
- 0.937
- 07/05/2026
- H 股
- 117,600
- HKD5,785,874
- HKD49.300
- HKD49.000
- 4,046,100
- 0.843
- 06/05/2026
- H 股
- 100,000
- HKD4,679,612
- HKD47.200
- HKD46.580
- 3,928,500
- 0.819
- 05/05/2026
- H 股
- 600,000
- HKD27,413,514
- HKD45.960
- HKD45.220
- 3,828,500
- 0.798
- 04/05/2026
- H 股
- 600,000
- HKD28,142,275
- HKD47.080
- HKD46.160
- 3,228,500
- 0.673
- 30/04/2026
- H 股
- 550,000
- HKD26,064,854
- HKD48.460
- HKD46.740
- 2,628,500
- 0.548