- 恒指
- 25,777
- -335
- 大市成交 2,916億
- 即時美麗田園醫療健康
- 20.480+0.180 (+0.887%)
- 29/04/2026
- 普通股
- 29,000
- HKD603,430
- HKD21.000
- HKD20.520
- 1,723,500
- 0.731
- 28/04/2026
- 普通股
- 50,000
- HKD1,045,710
- HKD21.100
- HKD20.660
- 1,694,500
- 0.719
- 27/04/2026
- 普通股
- 13,500
- HKD288,110
- HKD21.500
- HKD21.120
- 1,644,500
- 0.697
- 24/04/2026
- 普通股
- 25,000
- HKD523,090
- HKD21.000
- HKD20.720
- 1,631,000
- 0.692
- 23/04/2026
- 普通股
- 12,500
- HKD262,810
- HKD21.100
- HKD20.860
- 1,606,000
- 0.681
- 22/04/2026
- 普通股
- 36,500
- HKD752,270
- HKD20.700
- HKD20.340
- 1,593,500
- 0.676
- 21/04/2026
- 普通股
- 37,000
- HKD777,160
- HKD21.160
- HKD20.660
- 1,557,000
- 0.660
- 20/04/2026
- 普通股
- 10,000
- HKD209,080
- HKD21.000
- HKD20.800
- 1,520,000
- 0.645
- 17/04/2026
- 普通股
- 14,500
- HKD300,500
- HKD20.840
- HKD20.660
- 1,510,000
- 0.640
- 15/04/2026
- 普通股
- 38,000
- HKD778,260
- HKD20.580
- HKD20.360
- 1,495,500
- 0.634
- 14/04/2026
- 普通股
- 32,000
- HKD653,650
- HKD20.600
- HKD20.280
- 1,457,500
- 0.618
- 13/04/2026
- 普通股
- 7,000
- HKD140,750
- HKD20.680
- HKD19.950
- 1,425,500
- 0.605
- 10/04/2026
- 普通股
- 60,000
- HKD1,212,870
- HKD20.440
- HKD20.000
- 1,418,500
- 0.602
- 09/04/2026
- 普通股
- 45,000
- HKD905,105
- HKD20.320
- HKD19.960
- 1,358,500
- 0.576
- 08/04/2026
- 普通股
- 50,000
- HKD1,010,840
- HKD20.600
- HKD20.120
- 1,313,500
- 0.557
- 02/04/2026
- 普通股
- 50,000
- HKD972,400
- HKD19.980
- HKD19.160
- 1,263,500
- 0.536
- 01/04/2026
- 普通股
- 58,500
- HKD1,170,460
- HKD20.480
- HKD19.920
- 1,213,500
- 0.515
- 31/03/2026
- 普通股
- 30,000
- HKD605,120
- HKD20.380
- HKD19.700
- 1,155,000
- 0.490
- 30/03/2026
- 普通股
- 60,000
- HKD1,149,200
- HKD19.350
- HKD19.030
- 1,125,000
- 0.477
- 28/01/2026
- 普通股
- 46,500
- HKD1,256,280
- HKD27.220
- HKD26.800
- 1,065,000
- 0.452