- 恒指
- 19,721
- -32
- 大市成交 1,785億
- 即時易點雲
- 1.680+0.070 (+4.348%)
- 19/12/2024
- 普通股
- 16,250,000
- HKD31,009,625
- HKD1.910
- HKD1.800
- 45,675,500
- 7.880
- 17/12/2024
- 普通股
- 1,707,000
- HKD3,272,265
- HKD1.960
- HKD1.820
- 29,425,500
- 5.077
- 16/12/2024
- 普通股
- 710,000
- HKD1,363,420
- HKD1.940
- HKD1.880
- 27,718,500
- 4.782
- 13/12/2024
- 普通股
- 1,172,000
- HKD2,187,415
- HKD1.900
- HKD1.860
- 27,008,500
- 4.660
- 11/12/2024
- 普通股
- 573,000
- HKD1,057,700
- HKD1.870
- HKD1.790
- 25,836,500
- 4.458
- 10/12/2024
- 普通股
- 515,000
- HKD948,900
- HKD1.870
- HKD1.820
- 25,263,500
- 4.359
- 09/12/2024
- 普通股
- 273,500
- HKD493,125
- HKD1.830
- HKD1.740
- 24,748,500
- 4.270
- 05/12/2024
- 普通股
- 596,000
- HKD1,094,255
- HKD1.860
- HKD1.780
- 24,475,000
- 4.223
- 03/12/2024
- 普通股
- 1,226,000
- HKD2,336,865
- HKD1.910
- HKD1.870
- 23,879,000
- 4.120
- 02/12/2024
- 普通股
- 910,000
- HKD1,732,630
- HKD1.910
- HKD1.850
- 22,653,000
- 3.908
- 29/11/2024
- 普通股
- 1,805,500
- HKD3,356,883
- HKD1.910
- HKD1.770
- 21,743,000
- 3.751
- 28/11/2024
- 普通股
- 1,000,000
- HKD1,899,255
- HKD1.910
- HKD1.860
- 19,937,500
- 3.440
- 27/11/2024
- 普通股
- 1,092,000
- HKD2,042,757
- HKD1.910
- HKD1.802
- 18,937,500
- 3.267
- 26/11/2024
- 普通股
- 355,000
- HKD660,860
- HKD1.878
- HKD1.830
- 17,845,500
- 3.079
- 25/11/2024
- 普通股
- 200,000
- HKD372,540
- HKD1.880
- HKD1.849
- 17,490,500
- 3.018
- 22/11/2024
- 普通股
- 628,000
- HKD1,145,045
- HKD1.860
- HKD1.740
- 17,290,500
- 2.983
- 21/11/2024
- 普通股
- 263,000
- HKD496,750
- HKD1.900
- HKD1.870
- 16,662,500
- 2.875
- 20/11/2024
- 普通股
- 586,000
- HKD1,095,475
- HKD1.870
- HKD1.858
- 16,399,500
- 2.829
- 19/11/2024
- 普通股
- 589,000
- HKD1,067,415
- HKD1.840
- HKD1.770
- 15,813,500
- 2.728
- 18/11/2024
- 普通股
- 227,500
- HKD408,705
- HKD1.810
- HKD1.781
- 15,224,500
- 2.627