- 恒指
- 26,560
- -325
- 大市成交 2,479億
- 即時德康農牧
- 72.300+1.000 (+1.403%)
- 05/02/2026
- H 股
- 55,700
- HKD4,003,595
- HKD73.950
- HKD70.550
- 2,243,400
- 1.752
- 03/02/2026
- H 股
- 6,700
- HKD463,865
- HKD69.500
- HKD68.850
- 2,187,700
- 1.708
- 02/02/2026
- H 股
- 17,300
- HKD1,196,635
- HKD70.100
- HKD68.200
- 2,181,000
- 1.703
- 30/01/2026
- H 股
- 18,300
- HKD1,278,850
- HKD70.100
- HKD69.700
- 2,163,700
- 1.690
- 29/01/2026
- H 股
- 6,200
- HKD426,900
- HKD69.500
- HKD68.550
- 2,145,400
- 1.675
- 28/01/2026
- H 股
- 15,200
- HKD1,037,420
- HKD69.050
- HKD67.450
- 2,139,200
- 1.670
- 27/01/2026
- H 股
- 88,600
- HKD6,074,189
- HKD70.050
- HKD67.400
- 2,124,000
- 1.659
- 26/01/2026
- H 股
- 43,000
- HKD2,979,185
- HKD70.000
- HKD68.700
- 2,035,400
- 1.589
- 23/01/2026
- H 股
- 16,900
- HKD1,171,430
- HKD70.000
- HKD68.300
- 1,992,400
- 1.556
- 22/01/2026
- H 股
- 15,300
- HKD1,060,805
- HKD70.150
- HKD68.600
- 1,975,500
- 1.543
- 21/01/2026
- H 股
- 114,300
- HKD7,795,635
- HKD70.000
- HKD67.300
- 1,960,200
- 1.531
- 20/01/2026
- H 股
- 52,500
- HKD3,639,854
- HKD70.200
- HKD67.850
- 1,845,900
- 1.441
- 19/01/2026
- H 股
- 14,500
- HKD960,935
- HKD68.200
- HKD65.050
- 1,793,400
- 1.400
- 16/01/2026
- H 股
- 134,000
- HKD8,695,450
- HKD65.150
- HKD64.600
- 1,778,900
- 1.389
- 06/01/2026
- H 股
- 11,000
- HKD749,425
- HKD68.950
- HKD67.700
- 1,644,900
- 1.284
- 05/01/2026
- H 股
- 5,400
- HKD372,380
- HKD69.200
- HKD68.700
- 1,633,900
- 1.276
- 31/12/2025
- H 股
- 15,600
- HKD1,091,164
- HKD70.500
- HKD69.350
- 1,628,500
- 1.272
- 30/12/2025
- H 股
- 12,200
- HKD839,235
- HKD71.450
- HKD67.950
- 1,612,900
- 1.259
- 29/12/2025
- H 股
- 41,800
- HKD2,883,529
- HKD69.850
- HKD68.450
- 1,600,700
- 1.250
- 24/12/2025
- H 股
- 89,900
- HKD6,292,935
- HKD72.500
- HKD69.400
- 1,558,900
- 1.217