- 恒指
- 25,398
- +216
- 大市成交 3,309億
- 即時貝殼-W
- 44.000+0.580 (+1.336%)
- 29/05/2026
- 其他
- 717,507
- USD3,999,981
- USD5.610
- USD5.500
- 158,618,056
- 4.403
- 29/05/2026
- 其他
- 344,000
- HKD14,949,104
- HKD44.080
- HKD42.220
- 157,900,549
- 4.383
- 28/05/2026
- 其他
- 731,841
- USD3,999,998
- USD5.490
- USD5.420
- 157,556,549
- 4.374
- 28/05/2026
- 其他
- 353,300
- HKD14,999,316
- HKD43.380
- HKD41.960
- 156,824,708
- 4.354
- 27/05/2026
- 其他
- 720,162
- USD3,999,995
- USD5.590
- USD5.480
- 156,471,408
- 4.344
- 27/05/2026
- 其他
- 351,100
- HKD14,998,184
- HKD43.080
- HKD42.440
- 155,751,246
- 4.324
- 26/05/2026
- 其他
- 729,927
- USD3,999,975
- USD5.550
- USD5.440
- 155,400,146
- 4.314
- 26/05/2026
- 其他
- 353,400
- HKD14,997,801
- HKD42.800
- HKD42.000
- 154,670,219
- 4.294
- 22/05/2026
- 普通股
- 1,829,562
- USD10,000,019
- USD5.590
- USD5.370
- 154,316,819
- 4.284
- 22/05/2026
- 其他
- 464,900
- HKD19,996,650
- HKD43.260
- HKD42.660
- 152,487,257
- 4.233
- 21/05/2026
- 其他
- 714,159
- USD3,999,980
- USD5.660
- USD5.550
- 152,022,357
- 4.220
- 13/05/2026
- 其他
- 93,114
- USD606,067
- USD6.580
- USD6.250
- 151,308,198
- 4.200
- 12/05/2026
- 其他
- 322,503
- USD1,999,992
- USD6.360
- USD6.140
- 151,215,084
- 4.198
- 11/05/2026
- 其他
- 157,332
- USD999,992
- USD6.420
- USD6.300
- 150,892,581
- 4.189
- 08/05/2026
- 其他
- 316,812
- USD2,000,002
- USD6.360
- USD6.260
- 150,735,249
- 4.185
- 07/05/2026
- 其他
- 324,585
- USD1,995,635
- USD6.200
- USD6.130
- 150,418,437
- 4.176
- 06/05/2026
- 其他
- 320,976
- USD1,999,991
- USD6.310
- USD6.140
- 150,093,852
- 4.167
- 05/05/2026
- 其他
- 330,435
- USD1,999,991
- USD6.090
- USD5.950
- 149,772,876
- 4.158
- 04/05/2026
- 其他
- 512,973
- USD2,999,986
- USD5.890
- USD5.800
- 149,442,441
- 4.149
- 01/05/2026
- 其他
- 523,884
- USD2,999,987
- USD5.790
- USD5.690
- 148,929,468
- 4.134