- 恒指
- 25,777
- -335
- 大市成交 2,916億
- 即時多點數智
- 7.260-0.020 (-0.275%)
- 29/04/2026
- 普通股
- 794,200
- HKD5,788,074
- HKD7.340
- HKD7.250
- 37,162,100
- 4.131
- 28/04/2026
- 普通股
- 737,200
- HKD5,349,121
- HKD7.330
- HKD7.190
- 36,367,900
- 4.043
- 27/04/2026
- 普通股
- 554,000
- HKD4,005,690
- HKD7.320
- HKD7.140
- 35,630,700
- 3.961
- 24/04/2026
- 普通股
- 710,100
- HKD5,057,692
- HKD7.240
- HKD7.060
- 35,076,700
- 3.899
- 23/04/2026
- 普通股
- 868,300
- HKD6,293,486
- HKD7.360
- HKD7.200
- 34,366,600
- 3.820
- 22/04/2026
- 普通股
- 771,000
- HKD5,601,743
- HKD7.350
- HKD7.210
- 33,498,300
- 3.724
- 21/04/2026
- 普通股
- 744,300
- HKD5,447,343
- HKD7.410
- HKD7.250
- 32,727,300
- 3.638
- 20/04/2026
- 普通股
- 713,600
- HKD5,222,635
- HKD7.370
- HKD7.260
- 31,983,000
- 3.555
- 17/04/2026
- 普通股
- 723,600
- HKD5,245,806
- HKD7.310
- HKD7.190
- 31,269,400
- 3.476
- 16/04/2026
- 普通股
- 739,900
- HKD5,363,205
- HKD7.300
- HKD7.180
- 30,545,800
- 3.395
- 15/04/2026
- 普通股
- 718,200
- HKD5,213,679
- HKD7.370
- HKD7.170
- 29,805,900
- 3.313
- 14/04/2026
- 普通股
- 620,900
- HKD4,552,064
- HKD7.380
- HKD7.210
- 29,087,700
- 3.233
- 13/04/2026
- 普通股
- 703,000
- HKD5,028,150
- HKD7.270
- HKD7.030
- 28,466,800
- 3.164
- 10/04/2026
- 普通股
- 676,500
- HKD4,988,817
- HKD7.580
- HKD7.160
- 27,763,800
- 3.086
- 09/04/2026
- 普通股
- 519,800
- HKD3,858,336
- HKD7.480
- HKD7.350
- 27,087,300
- 3.011
- 08/04/2026
- 普通股
- 619,300
- HKD4,563,766
- HKD7.450
- HKD7.160
- 26,567,500
- 2.953
- 02/04/2026
- 普通股
- 632,800
- HKD4,579,094
- HKD7.410
- HKD7.080
- 25,948,200
- 2.884
- 01/04/2026
- 普通股
- 543,200
- HKD4,016,782
- HKD7.440
- HKD7.340
- 25,315,400
- 2.814
- 31/03/2026
- 普通股
- 570,000
- HKD4,189,226
- HKD7.430
- HKD7.290
- 24,772,200
- 2.754
- 30/03/2026
- 普通股
- 447,300
- HKD3,326,584
- HKD7.520
- HKD7.310
- 24,202,200
- 2.690