- 恒指
- 23,925
- -387
- 大市成交 3,587億
- 即時多點數智
- 6.400+0.030 (+0.471%)
- 17/06/2026
- 普通股
- 698,900
- HKD4,429,494
- HKD6.400
- HKD6.210
- 8,204,600
- 0.928
- 16/06/2026
- 普通股
- 958,100
- HKD5,991,131
- HKD6.360
- HKD6.170
- 7,505,700
- 0.849
- 15/06/2026
- 普通股
- 204,200
- HKD1,281,751
- HKD6.310
- HKD6.180
- 6,547,600
- 0.741
- 12/06/2026
- 普通股
- 948,800
- HKD5,859,595
- HKD6.230
- HKD6.100
- 6,343,400
- 0.718
- 11/06/2026
- 普通股
- 967,700
- HKD5,816,405
- HKD6.120
- HKD5.890
- 5,394,600
- 0.610
- 10/06/2026
- 普通股
- 990,200
- HKD5,760,378
- HKD5.980
- HKD5.620
- 4,426,900
- 0.501
- 09/06/2026
- 普通股
- 1,148,200
- HKD6,768,586
- HKD6.180
- HKD5.780
- 3,436,700
- 0.389
- 08/06/2026
- 普通股
- 1,170,900
- HKD6,916,386
- HKD6.020
- HKD5.840
- 2,288,500
- 0.259
- 05/06/2026
- 普通股
- 1,117,600
- HKD6,731,031
- HKD6.120
- HKD5.990
- 1,117,600
- 0.126
- 04/06/2026
- 普通股
- 1,078,800
- HKD6,533,731
- HKD6.100
- HKD6.000
- 53,796,400
- 5.980
- 03/06/2026
- 普通股
- 990,400
- HKD5,997,175
- HKD6.140
- HKD5.980
- 52,717,600
- 5.860
- 02/06/2026
- 普通股
- 1,064,700
- HKD6,468,913
- HKD6.200
- HKD5.980
- 51,727,200
- 5.750
- 01/06/2026
- 普通股
- 1,120,500
- HKD6,945,660
- HKD6.420
- HKD6.130
- 50,662,500
- 5.632
- 29/05/2026
- 普通股
- 889,000
- HKD5,487,195
- HKD6.270
- HKD6.080
- 49,542,000
- 5.507
- 28/05/2026
- 普通股
- 1,047,800
- HKD6,412,817
- HKD6.260
- HKD5.930
- 48,653,000
- 5.408
- 27/05/2026
- 普通股
- 1,139,100
- HKD7,123,493
- HKD6.510
- HKD6.170
- 47,605,200
- 5.292
- 26/05/2026
- 普通股
- 885,600
- HKD5,686,686
- HKD6.530
- HKD6.320
- 46,466,100
- 5.165
- 22/05/2026
- 普通股
- 847,800
- HKD5,338,027
- HKD6.380
- HKD6.230
- 45,580,500
- 5.067
- 21/05/2026
- 普通股
- 1,058,200
- HKD6,716,963
- HKD6.450
- HKD6.220
- 44,732,700
- 4.972
- 20/05/2026
- 普通股
- 1,068,200
- HKD6,824,821
- HKD6.490
- HKD6.270
- 43,674,500
- 4.855