- 恒指
- 25,398
- +216
- 大市成交 3,309億
- 即時長風藥業
- 21.280-0.940 (-4.230%)
- 29/05/2026
- H 股
- 45,500
- HKD940,375
- HKD20.880
- HKD19.810
- 1,216,000
- 0.402
- 28/05/2026
- H 股
- 64,500
- HKD1,292,765
- HKD20.360
- HKD19.400
- 1,170,500
- 0.387
- 27/05/2026
- H 股
- 37,500
- HKD738,700
- HKD20.380
- HKD19.490
- 1,106,000
- 0.366
- 26/05/2026
- H 股
- 67,500
- HKD1,354,370
- HKD20.380
- HKD18.900
- 1,068,500
- 0.354
- 22/05/2026
- H 股
- 100,000
- HKD1,915,865
- HKD19.800
- HKD18.860
- 1,001,000
- 0.331
- 21/05/2026
- H 股
- 49,500
- HKD964,495
- HKD20.460
- HKD18.940
- 901,000
- 0.298
- 20/05/2026
- H 股
- 32,000
- HKD646,890
- HKD20.520
- HKD20.000
- 851,500
- 0.282
- 19/05/2026
- H 股
- 32,000
- HKD651,510
- HKD20.800
- HKD20.120
- 819,500
- 0.271
- 18/05/2026
- H 股
- 18,000
- HKD370,670
- HKD20.760
- HKD20.480
- 787,500
- 0.261
- 15/05/2026
- H 股
- 16,500
- HKD341,060
- HKD20.820
- HKD20.560
- 769,500
- 0.255
- 14/05/2026
- H 股
- 17,500
- HKD366,850
- HKD21.420
- HKD20.680
- 753,000
- 0.249
- 13/05/2026
- H 股
- 16,500
- HKD344,450
- HKD21.100
- HKD20.620
- 735,500
- 0.243
- 12/05/2026
- H 股
- 11,500
- HKD249,620
- HKD21.800
- HKD21.620
- 719,000
- 0.238
- 11/05/2026
- H 股
- 8,500
- HKD186,410
- HKD22.000
- HKD21.800
- 707,500
- 0.234
- 08/05/2026
- H 股
- 11,500
- HKD250,070
- HKD21.900
- HKD21.580
- 699,000
- 0.231
- 07/05/2026
- H 股
- 10,500
- HKD227,950
- HKD21.860
- HKD21.600
- 687,500
- 0.228
- 05/05/2026
- H 股
- 6,500
- HKD144,400
- HKD22.660
- HKD21.960
- 677,000
- 0.224
- 04/05/2026
- H 股
- 5,500
- HKD123,460
- HKD22.780
- HKD21.980
- 670,500
- 0.222
- 30/04/2026
- H 股
- 24,000
- HKD529,670
- HKD22.260
- HKD21.860
- 665,000
- 0.220
- 28/04/2026
- H 股
- 4,000
- HKD83,260
- HKD21.040
- HKD20.700
- 641,000
- 0.212