- 恒指
- 26,560
- -325
- 大市成交 2,479億
- 即時長風藥業
- 35.220-0.480 (-1.345%)
- 05/02/2026
- H 股
- 11,000
- HKD385,280
- HKD35.240
- HKD34.700
- 212,000
- 0.070
- 04/02/2026
- H 股
- 8,500
- HKD295,550
- HKD35.160
- HKD34.100
- 201,000
- 0.067
- 03/02/2026
- H 股
- 12,500
- HKD428,020
- HKD34.520
- HKD34.080
- 192,500
- 0.064
- 02/02/2026
- H 股
- 11,000
- HKD395,020
- HKD36.000
- HKD35.700
- 180,000
- 0.060
- 30/01/2026
- H 股
- 14,500
- HKD520,020
- HKD36.220
- HKD35.740
- 169,000
- 0.056
- 29/01/2026
- H 股
- 11,500
- HKD410,810
- HKD35.800
- HKD35.600
- 154,500
- 0.051
- 28/01/2026
- H 股
- 15,000
- HKD532,910
- HKD35.880
- HKD35.220
- 143,000
- 0.047
- 27/01/2026
- H 股
- 12,000
- HKD421,270
- HKD35.540
- HKD34.980
- 128,000
- 0.042
- 26/01/2026
- H 股
- 11,000
- HKD382,930
- HKD35.480
- HKD34.300
- 116,000
- 0.038
- 14/01/2026
- H 股
- 12,000
- HKD384,140
- HKD32.220
- HKD31.980
- 105,000
- 0.035
- 05/01/2026
- H 股
- 15,000
- HKD485,360
- HKD32.920
- HKD31.700
- 93,000
- 0.031
- 02/01/2026
- H 股
- 11,000
- HKD368,860
- HKD34.000
- HKD33.340
- 78,000
- 0.026
- 31/12/2025
- H 股
- 43,000
- HKD1,456,530
- HKD36.000
- HKD33.340
- 67,000
- 0.022
- 30/12/2025
- H 股
- 24,000
- HKD830,190
- HKD34.800
- HKD34.240
- 24,000
- 0.008