- 恒指
- 25,777
- -335
- 大市成交 2,916億
- 即時翰思艾泰-B
- 31.700-0.280 (-0.876%)
- 29/04/2026
- H 股
- 32,700
- HKD972,342
- HKD31.000
- HKD29.060
- 446,100
- 0.328
- 28/04/2026
- H 股
- 34,900
- HKD1,020,952
- HKD30.000
- HKD28.000
- 413,400
- 0.304
- 27/04/2026
- H 股
- 38,000
- HKD1,058,292
- HKD28.580
- HKD26.500
- 378,500
- 0.278
- 24/04/2026
- H 股
- 36,300
- HKD1,057,676
- HKD31.360
- HKD28.000
- 340,500
- 0.250
- 23/04/2026
- H 股
- 27,000
- HKD841,552
- HKD31.640
- HKD30.500
- 304,200
- 0.223
- 22/04/2026
- H 股
- 31,200
- HKD988,500
- HKD31.980
- HKD31.180
- 277,200
- 0.204
- 21/04/2026
- H 股
- 2,100
- HKD66,462
- HKD31.700
- HKD31.260
- 246,000
- 0.181
- 17/04/2026
- H 股
- 23,000
- HKD684,588
- HKD30.800
- HKD28.800
- 243,900
- 0.179
- 16/04/2026
- H 股
- 20,100
- HKD590,668
- HKD30.000
- HKD28.480
- 220,900
- 0.162
- 15/04/2026
- H 股
- 21,500
- HKD619,876
- HKD29.800
- HKD28.200
- 200,800
- 0.147
- 14/04/2026
- H 股
- 23,500
- HKD683,116
- HKD29.900
- HKD28.000
- 179,300
- 0.132
- 13/04/2026
- H 股
- 46,000
- HKD1,374,486
- HKD30.700
- HKD28.680
- 155,800
- 0.114
- 10/04/2026
- H 股
- 23,700
- HKD715,350
- HKD30.660
- HKD29.500
- 109,800
- 0.081
- 09/04/2026
- H 股
- 1,100
- HKD32,054
- HKD29.140
- HKD29.140
- 86,100
- 0.063
- 08/04/2026
- H 股
- 41,400
- HKD1,319,568
- HKD32.120
- HKD31.000
- 85,000
- 0.062
- 31/03/2026
- H 股
- 43,600
- HKD1,278,758
- HKD29.900
- HKD28.500
- 43,600
- 0.032