- 恒指
- 26,608
- +377
- 大市成交 3,062億
- 即時家鄉互動
- 1.400-0.010 (-0.709%)
- 09/01/2026
- 普通股
- 6,000
- HKD8,440
- HKD1.410
- HKD1.400
- 3,820,000
- 0.298
- 08/01/2026
- 普通股
- 36,000
- HKD49,400
- HKD1.390
- HKD1.360
- 3,814,000
- 0.297
- 06/01/2026
- 普通股
- 6,000
- HKD8,440
- HKD1.410
- HKD1.400
- 3,778,000
- 0.294
- 05/01/2026
- 普通股
- 220,000
- HKD311,800
- HKD1.450
- HKD1.390
- 3,772,000
- 0.294
- 31/12/2025
- 普通股
- 176,000
- HKD250,880
- HKD1.440
- HKD1.400
- 3,552,000
- 0.277
- 18/12/2025
- 普通股
- 480,000
- HKD708,520
- HKD1.490
- HKD1.450
- 3,376,000
- 0.263
- 17/12/2025
- 普通股
- 228,000
- HKD322,200
- HKD1.420
- HKD1.390
- 2,896,000
- 0.226
- 12/12/2025
- 普通股
- 384,000
- HKD562,300
- HKD1.480
- HKD1.430
- 2,668,000
- 0.208
- 11/12/2025
- 普通股
- 450,000
- HKD650,280
- HKD1.460
- HKD1.410
- 2,284,000
- 0.178
- 10/12/2025
- 普通股
- 340,000
- HKD506,580
- HKD1.500
- HKD1.450
- 1,834,000
- 0.143
- 05/12/2025
- 普通股
- 136,000
- HKD205,740
- HKD1.520
- HKD1.490
- 1,494,000
- 0.116
- 04/12/2025
- 普通股
- 128,000
- HKD194,460
- HKD1.520
- HKD1.510
- 1,358,000
- 0.106
- 03/12/2025
- 普通股
- 200,000
- HKD300,580
- HKD1.520
- HKD1.450
- 1,230,000
- 0.096
- 01/12/2025
- 普通股
- 156,000
- HKD239,080
- HKD1.540
- HKD1.520
- 1,030,000
- 0.080
- 26/11/2025
- 普通股
- 118,000
- HKD176,000
- HKD1.500
- HKD1.450
- 874,000
- 0.068
- 25/11/2025
- 普通股
- 124,000
- HKD183,800
- HKD1.510
- HKD1.410
- 756,000
- 0.059
- 21/11/2025
- 普通股
- 128,000
- HKD200,260
- HKD1.570
- HKD1.550
- 632,000
- 0.049
- 19/11/2025
- 普通股
- 144,000
- HKD221,760
- HKD1.540
- HKD1.540
- 504,000
- 0.039
- 18/11/2025
- 普通股
- 92,000
- HKD136,220
- HKD1.490
- HKD1.460
- 360,000
- 0.028
- 14/11/2025
- 普通股
- 22,000
- HKD32,340
- HKD1.470
- HKD1.470
- 268,000
- 0.021