- 恒指
- 26,560
- -325
- 大市成交 2,479億
- 即時金山軟件
- 26.860-0.760 (-2.752%)
- 05/02/2026
- 普通股
- 728,400
- HKD19,995,604
- HKD27.500
- HKD27.280
- 13,889,600
- 0.990
- 04/02/2026
- 普通股
- 1,088,600
- HKD29,994,876
- HKD28.000
- HKD27.180
- 13,161,200
- 0.940
- 03/02/2026
- 普通股
- 344,400
- HKD9,997,792
- HKD29.340
- HKD28.580
- 12,072,600
- 0.860
- 30/12/2025
- 普通股
- 354,200
- HKD9,996,196
- HKD28.300
- HKD28.040
- 11,728,200
- 0.840
- 29/12/2025
- 普通股
- 713,600
- HKD19,996,624
- HKD28.160
- HKD27.880
- 11,374,000
- 0.810
- 24/12/2025
- 普通股
- 352,200
- HKD9,996,152
- HKD28.460
- HKD28.260
- 10,660,400
- 0.760
- 23/12/2025
- 普通股
- 708,400
- HKD19,996,704
- HKD28.380
- HKD28.140
- 10,308,200
- 0.740
- 22/12/2025
- 普通股
- 354,000
- HKD9,996,992
- HKD28.320
- HKD28.160
- 9,599,800
- 0.690
- 18/12/2025
- 普通股
- 176,800
- HKD4,998,556
- HKD28.400
- HKD28.120
- 9,245,800
- 0.660
- 17/12/2025
- 普通股
- 228,400
- HKD6,427,164
- HKD28.440
- HKD27.940
- 9,069,000
- 0.650
- 16/12/2025
- 普通股
- 712,400
- HKD19,998,148
- HKD28.200
- HKD27.920
- 8,840,600
- 0.630
- 15/12/2025
- 普通股
- 702,800
- HKD19,999,408
- HKD28.620
- HKD28.260
- 8,128,200
- 0.580
- 11/12/2025
- 普通股
- 352,200
- HKD9,995,252
- HKD28.500
- HKD28.200
- 7,425,400
- 0.530
- 10/12/2025
- 普通股
- 345,000
- HKD9,997,228
- HKD29.200
- HKD28.600
- 7,073,200
- 0.510
- 05/12/2025
- 普通股
- 356,600
- HKD9,999,920
- HKD28.460
- HKD27.920
- 6,728,200
- 0.480
- 04/12/2025
- 普通股
- 355,600
- HKD9,997,560
- HKD28.200
- HKD27.740
- 6,371,600
- 0.450
- 03/12/2025
- 普通股
- 356,200
- HKD9,996,288
- HKD28.140
- HKD28.000
- 6,016,000
- 0.430
- 02/12/2025
- 普通股
- 351,200
- HKD9,997,400
- HKD28.560
- HKD28.380
- 5,659,800
- 0.400
- 28/11/2025
- 普通股
- 349,000
- HKD9,996,148
- HKD28.660
- HKD28.620
- 5,308,600
- 0.380
- 27/11/2025
- 普通股
- 348,000
- HKD9,998,756
- HKD28.760
- HKD28.680
- 4,959,600
- 0.350