- 恒指
- 19,721
- -32
- 大市成交 1,785億
- 即時海吉亞醫療
- 14.500-0.240 (-1.628%)
- 19/12/2024
- 普通股
- 223,600
- HKD3,286,864
- HKD14.800
- HKD14.600
- 10,629,000
- 1.683
- 17/12/2024
- 普通股
- 128,600
- HKD1,912,812
- HKD14.940
- HKD14.820
- 10,405,400
- 1.648
- 16/12/2024
- 普通股
- 523,800
- HKD7,962,952
- HKD15.460
- HKD14.940
- 10,276,800
- 1.627
- 05/12/2024
- 普通股
- 55,200
- HKD855,544
- HKD15.520
- HKD15.480
- 9,753,000
- 1.544
- 04/12/2024
- 普通股
- 112,200
- HKD1,748,736
- HKD15.640
- HKD15.520
- 9,697,800
- 1.536
- 29/11/2024
- 普通股
- 62,800
- HKD984,476
- HKD15.700
- HKD15.640
- 9,585,600
- 1.518
- 28/11/2024
- 普通股
- 76,000
- HKD1,197,000
- HKD15.780
- HKD15.720
- 9,522,800
- 1.508
- 27/11/2024
- 普通股
- 101,200
- HKD1,603,404
- HKD15.900
- HKD15.800
- 9,446,800
- 1.496
- 25/11/2024
- 普通股
- 401,800
- HKD6,474,032
- HKD16.320
- HKD15.900
- 9,345,600
- 1.480
- 22/11/2024
- 普通股
- 465,600
- HKD7,722,868
- HKD16.840
- HKD16.340
- 8,943,800
- 1.416
- 19/11/2024
- 普通股
- 127,000
- HKD2,148,560
- HKD16.980
- HKD16.840
- 8,478,200
- 1.343
- 18/11/2024
- 普通股
- 17,600
- HKD299,200
- HKD17.000
- HKD17.000
- 8,351,200
- 1.322
- 24/10/2024
- 普通股
- 586,400
- HKD10,172,760
- HKD17.680
- HKD17.020
- 8,333,600
- 1.320
- 18/10/2024
- 普通股
- 92,200
- HKD1,636,980
- HKD17.800
- HKD17.700
- 7,747,200
- 1.227
- 17/10/2024
- 普通股
- 117,200
- HKD2,095,516
- HKD17.940
- HKD17.820
- 7,655,000
- 1.212
- 16/10/2024
- 普通股
- 264,200
- HKD4,784,536
- HKD18.260
- HKD17.960
- 7,537,800
- 1.194
- 15/10/2024
- 普通股
- 588,600
- HKD10,971,972
- HKD19.000
- HKD18.280
- 7,273,600
- 1.152
- 09/10/2024
- 普通股
- 675,200
- HKD13,042,796
- HKD19.600
- HKD19.040
- 6,685,000
- 1.059
- 24/09/2024
- 普通股
- 437,600
- HKD6,419,188
- HKD14.740
- HKD14.600
- 6,009,800
- 0.952
- 23/09/2024
- 普通股
- 16,000
- HKD239,076
- HKD14.960
- HKD14.940
- 5,572,200
- 0.882