- 恒指
- 26,560
- -325
- 大市成交 2,479億
- 即時碧桂園服務
- 6.400-0.080 (-1.235%)
- 05/02/2026
- 普通股
- 1,000,000
- HKD6,377,180
- HKD6.390
- HKD6.370
- 82,841,000
- 2.480
- 03/02/2026
- 普通股
- 800,000
- HKD5,052,000
- HKD6.330
- HKD6.280
- 81,841,000
- 2.450
- 02/02/2026
- 普通股
- 1,800,000
- HKD11,346,000
- HKD6.350
- HKD6.260
- 81,041,000
- 2.426
- 30/01/2026
- 普通股
- 600,000
- HKD3,834,000
- HKD6.400
- HKD6.380
- 79,241,000
- 2.372
- 29/01/2026
- 普通股
- 600,000
- HKD3,774,000
- HKD6.350
- HKD6.250
- 78,641,000
- 2.354
- 28/01/2026
- 普通股
- 2,000,000
- HKD12,402,770
- HKD6.250
- HKD6.160
- 78,041,000
- 2.336
- 27/01/2026
- 普通股
- 1,504,000
- HKD9,443,310
- HKD6.300
- HKD6.260
- 76,041,000
- 2.276
- 26/01/2026
- 普通股
- 1,200,000
- HKD7,470,260
- HKD6.240
- HKD6.220
- 74,537,000
- 2.231
- 23/01/2026
- 普通股
- 2,100,000
- HKD13,173,620
- HKD6.330
- HKD6.210
- 73,337,000
- 2.195
- 21/01/2026
- 普通股
- 180,000
- HKD1,125,000
- HKD6.250
- HKD6.250
- 71,237,000
- 2.132
- 20/01/2026
- 普通股
- 400,000
- HKD2,480,000
- HKD6.200
- HKD6.200
- 71,057,000
- 2.127
- 19/01/2026
- 普通股
- 1,200,000
- HKD7,380,499
- HKD6.160
- HKD6.130
- 70,657,000
- 2.115
- 16/01/2026
- 普通股
- 1,102,000
- HKD6,836,320
- HKD6.230
- HKD6.150
- 69,457,000
- 2.079
- 15/01/2026
- 普通股
- 1,000,000
- HKD6,244,000
- HKD6.250
- HKD6.230
- 68,355,000
- 2.046
- 14/01/2026
- 普通股
- 1,000,000
- HKD6,242,560
- HKD6.250
- HKD6.230
- 67,355,000
- 2.016
- 13/01/2026
- 普通股
- 1,394,000
- HKD8,710,980
- HKD6.250
- HKD6.240
- 66,355,000
- 1.986
- 12/01/2026
- 普通股
- 1,700,000
- HKD10,615,000
- HKD6.280
- HKD6.230
- 64,961,000
- 1.944
- 09/01/2026
- 普通股
- 219,000
- HKD1,368,750
- HKD6.250
- HKD6.250
- 63,261,000
- 1.894
- 08/01/2026
- 普通股
- 400,000
- HKD2,484,000
- HKD6.250
- HKD6.170
- 63,042,000
- 1.887
- 07/01/2026
- 普通股
- 400,000
- HKD2,480,000
- HKD6.200
- HKD6.200
- 62,642,000
- 1.875