- 恒指
- 26,608
- +377
- 大市成交 3,062億
- 即時心瑋醫療-B
- 61.200+0.100 (+0.164%)
- 09/01/2026
- H 股
- 68,800
- HKD4,056,767
- HKD61.100
- HKD57.550
- 772,500
- 2.447
- 08/01/2026
- H 股
- 5,500
- HKD325,760
- HKD59.800
- HKD58.750
- 703,700
- 2.229
- 07/01/2026
- H 股
- 38,200
- HKD2,200,107
- HKD58.750
- HKD56.600
- 698,200
- 2.212
- 02/01/2026
- H 股
- 27,150
- HKD1,466,247
- HKD54.600
- HKD53.400
- 660,000
- 2.091
- 31/12/2025
- H 股
- 20,000
- HKD1,072,235
- HKD54.150
- HKD52.900
- 632,850
- 2.005
- 30/12/2025
- H 股
- 40,000
- HKD2,145,200
- HKD54.150
- HKD52.200
- 612,850
- 1.942
- 29/12/2025
- H 股
- 56,100
- HKD2,991,452
- HKD53.750
- HKD52.500
- 572,850
- 1.815
- 20/10/2025
- H 股
- 3,000
- HKD166,050
- HKD55.350
- HKD55.350
- 516,750
- 1.637
- 17/10/2025
- H 股
- 19,500
- HKD1,071,950
- HKD55.650
- HKD54.100
- 513,750
- 1.628
- 16/10/2025
- H 股
- 25,000
- HKD1,468,235
- HKD59.450
- HKD57.400
- 494,250
- 1.566
- 15/10/2025
- H 股
- 6,150
- HKD362,775
- HKD59.000
- HKD58.900
- 469,250
- 1.487
- 14/10/2025
- H 股
- 39,050
- HKD2,327,570
- HKD61.950
- HKD59.000
- 463,100
- 1.467
- 13/10/2025
- H 股
- 27,800
- HKD1,724,640
- HKD63.050
- HKD61.000
- 424,050
- 1.343
- 10/10/2025
- H 股
- 19,950
- HKD1,267,422
- HKD64.700
- HKD62.300
- 396,250
- 1.255
- 09/10/2025
- H 股
- 29,000
- HKD1,914,285
- HKD68.250
- HKD64.350
- 376,300
- 1.192
- 08/10/2025
- H 股
- 145,550
- HKD10,168,217
- HKD71.000
- HKD65.800
- 347,300
- 1.100
- 06/10/2025
- H 股
- 2,050
- HKD143,500
- HKD70.000
- HKD70.000
- 201,750
- 0.639
- 03/10/2025
- H 股
- 6,150
- HKD421,182
- HKD68.650
- HKD67.900
- 199,700
- 0.633
- 02/10/2025
- H 股
- 8,700
- HKD583,005
- HKD67.300
- HKD66.700
- 193,550
- 0.613
- 30/09/2025
- H 股
- 3,450
- HKD225,930
- HKD65.600
- HKD65.450
- 184,850
- 0.586