- 恒指
- 25,777
- -335
- 大市成交 2,916億
- 即時綠茶集團
- 8.570-0.050 (-0.580%)
- 29/04/2026
- 普通股
- 84,400
- HKD722,261
- HKD8.630
- HKD8.290
- 13,432,400
- 1.995
- 28/04/2026
- 普通股
- 50,400
- HKD423,486
- HKD8.500
- HKD8.280
- 13,348,000
- 1.982
- 27/04/2026
- 普通股
- 72,400
- HKD611,961
- HKD8.500
- HKD8.230
- 13,297,600
- 1.975
- 24/04/2026
- 普通股
- 48,000
- HKD386,304
- HKD8.100
- HKD7.960
- 13,225,200
- 1.964
- 23/04/2026
- 普通股
- 128,400
- HKD1,027,020
- HKD8.100
- HKD7.840
- 13,177,200
- 1.957
- 22/04/2026
- 普通股
- 230,000
- HKD1,817,299
- HKD8.080
- HKD7.800
- 13,048,800
- 1.938
- 21/04/2026
- 普通股
- 38,800
- HKD313,954
- HKD8.100
- HKD8.050
- 12,818,800
- 1.903
- 20/04/2026
- 普通股
- 1,200
- HKD9,720
- HKD8.100
- HKD8.100
- 12,780,000
- 1.898
- 17/04/2026
- 普通股
- 650,000
- HKD5,418,140
- HKD8.540
- HKD8.250
- 12,778,800
- 1.897
- 16/04/2026
- 普通股
- 395,200
- HKD3,359,950
- HKD8.600
- HKD8.390
- 12,128,800
- 1.801
- 15/04/2026
- 普通股
- 292,400
- HKD2,477,183
- HKD8.700
- HKD8.360
- 11,733,600
- 1.742
- 14/04/2026
- 普通股
- 191,200
- HKD1,629,941
- HKD8.640
- HKD8.400
- 11,441,200
- 1.699
- 13/04/2026
- 普通股
- 549,600
- HKD4,610,869
- HKD8.510
- HKD8.200
- 11,250,000
- 1.670
- 10/04/2026
- 普通股
- 700,400
- HKD5,683,886
- HKD8.300
- HKD7.910
- 10,700,400
- 1.589
- 09/04/2026
- 普通股
- 1,684,400
- HKD13,855,874
- HKD8.700
- HKD7.860
- 10,000,000
- 1.485
- 08/04/2026
- 普通股
- 102,800
- HKD908,916
- HKD8.930
- HKD8.730
- 8,315,600
- 1.235
- 30/03/2026
- 普通股
- 2,400
- HKD19,320
- HKD8.050
- HKD8.050
- 8,212,800
- 1.220
- 27/03/2026
- 普通股
- 30,400
- HKD243,558
- HKD8.050
- HKD7.950
- 8,210,400
- 1.219
- 26/03/2026
- 普通股
- 622,000
- HKD4,904,159
- HKD7.980
- HKD7.760
- 8,180,000
- 1.215
- 25/03/2026
- 普通股
- 346,400
- HKD2,725,786
- HKD8.050
- HKD7.690
- 7,558,000
- 1.122