- 恒指
- 23,925
- -387
- 大市成交 3,587億
- 17/06/2026
- 普通股
- 201,000
- HKD618,580
- HKD3.080
- HKD3.070
- 54,446,000
- 0.933
- 16/06/2026
- 普通股
- 2,407,500
- HKD7,461,900
- HKD3.100
- HKD3.080
- 54,245,000
- 0.929
- 15/06/2026
- 普通股
- 3,646,000
- HKD11,149,880
- HKD3.080
- HKD2.950
- 51,837,500
- 0.888
- 12/06/2026
- 普通股
- 3,000,000
- HKD9,231,680
- HKD3.090
- HKD3.050
- 48,191,500
- 0.826
- 11/06/2026
- 普通股
- 3,000,000
- HKD9,388,235
- HKD3.130
- HKD3.100
- 45,191,500
- 0.774
- 10/06/2026
- 普通股
- 2,574,500
- HKD8,057,240
- HKD3.130
- HKD3.120
- 42,191,500
- 0.723
- 09/06/2026
- 普通股
- 3,000,000
- HKD9,375,710
- HKD3.130
- HKD3.080
- 39,617,000
- 0.679
- 08/06/2026
- 普通股
- 1,800,000
- HKD5,603,935
- HKD3.120
- HKD3.050
- 36,617,000
- 0.627
- 05/06/2026
- 普通股
- 356,000
- HKD1,100,950
- HKD3.100
- HKD3.070
- 34,817,000
- 0.596
- 03/06/2026
- 普通股
- 1,688,500
- HKD5,211,315
- HKD3.090
- HKD3.030
- 34,461,000
- 0.590
- 28/05/2026
- 普通股
- 3,000,000
- HKD9,350,000
- HKD3.130
- HKD3.020
- 32,772,500
- 0.561
- 27/05/2026
- 普通股
- 3,000,000
- HKD9,541,350
- HKD3.190
- HKD3.130
- 29,772,500
- 0.510
- 22/05/2026
- 普通股
- 924,500
- HKD2,890,040
- HKD3.130
- HKD3.070
- 26,772,500
- 0.457
- 21/05/2026
- 普通股
- 3,000,000
- HKD9,226,635
- HKD3.100
- HKD2.960
- 25,848,000
- 0.441
- 15/05/2026
- 普通股
- 870,000
- HKD2,682,415
- HKD3.090
- HKD3.000
- 22,848,000
- 0.390
- 11/05/2026
- 普通股
- 1,117,500
- HKD3,525,935
- HKD3.160
- HKD3.090
- 21,978,000
- 0.375
- 08/05/2026
- 普通股
- 384,500
- HKD1,196,485
- HKD3.130
- HKD3.060
- 20,860,500
- 0.356
- 06/05/2026
- 普通股
- 1,469,500
- HKD4,600,875
- HKD3.150
- HKD3.040
- 20,476,000
- 0.349
- 30/04/2026
- 普通股
- 1,250,000
- HKD3,924,325
- HKD3.160
- HKD3.080
- 19,006,500
- 0.324
- 29/04/2026
- 普通股
- 175,000
- HKD537,550
- HKD3.090
- HKD3.030
- 17,756,500
- 0.303