- 恒指
- 25,777
- -335
- 大市成交 2,916億
- 即時億騰嘉和
- 3.050-0.070 (-2.244%)
- 29/04/2026
- 普通股
- 1,000,000
- HKD3,193,265
- HKD3.250
- HKD3.130
- 22,863,500
- 4.400
- 28/04/2026
- 普通股
- 1,000,000
- HKD3,352,550
- HKD3.550
- HKD3.180
- 21,863,500
- 4.200
- 27/04/2026
- 普通股
- 1,000,000
- HKD3,466,400
- HKD3.500
- HKD3.400
- 20,863,500
- 4.010
- 24/04/2026
- 普通股
- 1,000,000
- HKD3,489,970
- HKD3.520
- HKD3.410
- 19,863,500
- 3.820
- 23/04/2026
- 普通股
- 1,000,000
- HKD3,400,770
- HKD3.460
- HKD3.300
- 18,863,500
- 3.620
- 22/04/2026
- 普通股
- 2,000,000
- HKD6,644,630
- HKD3.460
- HKD3.270
- 17,863,500
- 3.430
- 21/04/2026
- 普通股
- 66,000
- HKD223,080
- HKD3.380
- HKD3.380
- 15,863,500
- 3.050
- 20/04/2026
- 普通股
- 293,000
- HKD962,115
- HKD3.300
- HKD3.210
- 15,797,500
- 3.030
- 17/04/2026
- 普通股
- 1,500,000
- HKD4,828,600
- HKD3.260
- HKD3.110
- 15,504,500
- 2.980
- 16/04/2026
- 普通股
- 545,500
- HKD1,745,230
- HKD3.210
- HKD3.120
- 14,004,500
- 2.690
- 13/04/2026
- 普通股
- 462,500
- HKD1,396,735
- HKD3.020
- HKD3.010
- 13,459,000
- 2.590
- 10/04/2026
- 普通股
- 66,500
- HKD196,175
- HKD2.950
- HKD2.950
- 12,996,500
- 2.500
- 09/04/2026
- 普通股
- 99,000
- HKD286,980
- HKD2.900
- HKD2.850
- 12,930,000
- 2.480
- 08/04/2026
- 普通股
- 103,500
- HKD291,825
- HKD2.830
- HKD2.780
- 12,831,000
- 2.460
- 02/04/2026
- 普通股
- 1,500,000
- HKD4,140,000
- HKD2.760
- HKD2.760
- 12,727,500
- 2.440
- 01/04/2026
- 普通股
- 13,500
- HKD36,450
- HKD2.700
- HKD2.700
- 11,227,500
- 2.160
- 31/03/2026
- 普通股
- 25,000
- HKD66,750
- HKD2.670
- HKD2.670
- 11,214,000
- 2.150
- 30/03/2026
- 普通股
- 254,500
- HKD658,830
- HKD2.610
- HKD2.530
- 11,189,000
- 2.100
- 24/02/2026
- 普通股
- 1,454,000
- HKD4,740,040
- HKD3.260
- HKD3.260
- 10,934,500
- 2.100
- 23/02/2026
- 普通股
- 457,500
- HKD1,460,995
- HKD3.200
- HKD3.170
- 9,480,500
- 1.820