- 恒指
- 25,277
- -223
- 大市成交 3,425億
- 即時北森控股
- 4.470-0.110 (-2.402%)
- 19/03/2026
- 普通股
- 46,200
- HKD208,690
- HKD4.540
- HKD4.430
- 9,860,600
- 1.423
- 18/03/2026
- 普通股
- 81,200
- HKD363,626
- HKD4.530
- HKD4.420
- 9,934,400
- 1.417
- 17/03/2026
- 普通股
- 80,000
- HKD358,722
- HKD4.530
- HKD4.430
- 9,853,200
- 1.405
- 16/03/2026
- 普通股
- 90,000
- HKD404,582
- HKD4.520
- HKD4.420
- 9,773,200
- 1.394
- 13/03/2026
- 普通股
- 150,000
- HKD678,802
- HKD4.710
- HKD4.460
- 9,683,200
- 1.381
- 12/03/2026
- 普通股
- 112,200
- HKD521,222
- HKD4.750
- HKD4.510
- 9,533,200
- 1.360
- 11/03/2026
- 普通股
- 105,000
- HKD489,938
- HKD4.730
- HKD4.580
- 9,421,000
- 1.344
- 10/03/2026
- 普通股
- 104,400
- HKD485,736
- HKD4.750
- HKD4.590
- 9,316,000
- 1.329
- 09/03/2026
- 普通股
- 100,000
- HKD450,176
- HKD4.600
- HKD4.400
- 9,211,600
- 1.314
- 06/03/2026
- 普通股
- 96,400
- HKD432,188
- HKD4.500
- HKD4.350
- 9,111,600
- 1.299
- 05/03/2026
- 普通股
- 100,000
- HKD444,842
- HKD4.500
- HKD4.370
- 9,015,200
- 1.286
- 04/03/2026
- 普通股
- 279,600
- HKD1,231,892
- HKD4.460
- HKD4.370
- 8,915,200
- 1.271
- 03/03/2026
- 普通股
- 160,000
- HKD721,774
- HKD4.610
- HKD4.440
- 8,635,600
- 1.232
- 02/03/2026
- 普通股
- 210,000
- HKD1,002,524
- HKD4.800
- HKD4.660
- 8,475,600
- 1.209
- 27/02/2026
- 普通股
- 660,000
- HKD3,255,894
- HKD5.200
- HKD4.820
- 8,265,600
- 1.179
- 26/02/2026
- 普通股
- 171,200
- HKD872,844
- HKD5.210
- HKD5.010
- 7,605,600
- 1.085
- 25/02/2026
- 普通股
- 113,600
- HKD581,116
- HKD5.220
- HKD5.020
- 7,434,400
- 1.060
- 24/02/2026
- 普通股
- 200,000
- HKD1,041,246
- HKD5.290
- HKD5.090
- 7,320,800
- 1.044
- 23/02/2026
- 普通股
- 110,000
- HKD617,548
- HKD5.800
- HKD5.480
- 7,120,800
- 1.016
- 20/02/2026
- 普通股
- 100,000
- HKD571,896
- HKD5.760
- HKD5.660
- 7,010,800
- 1.000